Символ		USDJPY (US Dollar vs Japanese Yen)
Период		1 Минута (M1) 2014.01.02 00:00 - 2020.08.21 23:59 (2014.01.01 - 2020.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=2001; ExpertID="QLT 1.7 Ostap.Bender USDJPY m-1 v1.2"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=5; s0=""; NumBoxes=2; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=19; NumOrders2=1; HL12=false; UseATRforHL=true; ATRPeriod=20; ATRkoef=1; s2=""; qde=110; qdcqde=false; qdc=28; s3=""; CloseOnlyPlus=false; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=50; s4=""; ProfitPoints3=25; ProfitPointsSG=70; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=100; s6=""; Klots=1; MarginForLot=1000; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	2477036	Смоделировано тиков	124499585	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	1043.66	Общая прибыль	1789.23	Общий убыток	-745.57
Прибыльность	2.40	Матожидание выигрыша	0.64
Абсолютная просадка	41.08	Максимальная просадка	149.67 (1.44%)	Относительная просадка	1.44% (149.67)
Всего сделок	1621	Короткие позиции (% выигравших)	734 (66.62%)	Длинные позиции (% выигравших)	887 (72.49%)
		Прибыльные сделки (% от всех)	1132 (69.83%)	Убыточные сделки (% от всех)	489 (30.17%)
Самая большая		прибыльная сделка	33.71	убыточная сделка	-12.71
Средняя		прибыльная сделка	1.58	убыточная сделка	-1.52
Максимальное количество		непрерывных выигрышей (прибыль)	17 (47.28)	непрерывных проигрышей (убыток)	12 (-25.75)
Макс.		непрерывная прибыль (число выигрышей)	47.28 (17)	непрерывный убыток (число проигрышей)	-53.96 (11)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2014.01.08 22:21	buy	1	0.01	104.774	0.000	0.000
2	2014.01.08 22:48	close	1	0.01	104.798	0.000	0.000	0.19	10000.19
3	2014.01.10 15:37	buy	2	0.01	104.306	0.000	0.000
4	2014.01.10 15:43	close	2	0.01	104.616	0.000	0.000	2.92	10003.11
5	2014.01.10 17:04	buy	3	0.01	103.974	0.000	0.000
6	2014.01.10 17:22	close	3	0.01	104.251	0.000	0.000	2.62	10005.73
7	2014.01.13 03:45	buy	4	0.01	103.552	0.000	0.000
8	2014.01.13 04:08	buy	5	0.01	103.338	0.000	0.000
9	2014.01.13 04:22	buy	6	0.01	103.301	0.000	0.000
10	2014.01.13 04:47	close	6	0.01	103.429	0.000	0.000	1.20	10006.93
11	2014.01.13 04:47	close	4	0.01	103.429	0.000	0.000	-1.23	10005.70
12	2014.01.13 04:47	close	5	0.01	103.429	0.000	0.000	0.84	10006.54
13	2014.01.23 16:32	buy	7	0.01	103.653	0.000	0.000
14	2014.01.23 17:03	close	7	0.01	103.640	0.000	0.000	-0.17	10006.37
15	2014.01.23 20:40	buy	8	0.01	103.269	0.000	0.000
16	2014.01.23 21:01	buy	9	0.01	103.080	0.000	0.000
17	2014.01.23 21:13	buy	10	0.01	103.068	0.000	0.000
18	2014.01.23 21:20	close	10	0.01	103.205	0.000	0.000	1.29	10007.66
19	2014.01.23 21:20	close	8	0.01	103.205	0.000	0.000	-0.66	10007.00
20	2014.01.23 21:20	close	9	0.01	103.205	0.000	0.000	1.17	10008.17
21	2014.01.27 00:07	buy	11	0.01	101.812	0.000	0.000
22	2014.01.27 00:37	close	11	0.01	102.059	0.000	0.000	2.38	10010.55
23	2014.01.28 15:35	buy	12	0.01	102.729	0.000	0.000
24	2014.01.28 16:01	close	12	0.01	102.819	0.000	0.000	0.84	10011.39
25	2014.01.29 00:07	sell	13	0.01	103.272	0.000	0.000
26	2014.01.29 01:01	close	13	0.01	103.316	0.000	0.000	-0.47	10010.92
27	2014.02.03 17:12	buy	14	0.01	101.306	0.000	0.000
28	2014.02.03 17:46	close	14	0.01	101.397	0.000	0.000	0.86	10011.78
29	2014.02.03 21:57	buy	15	0.01	100.868	0.000	0.000
30	2014.02.03 22:26	close	15	0.01	100.986	0.000	0.000	1.13	10012.91
31	2014.02.05 10:07	buy	16	0.01	101.155	0.000	0.000
32	2014.02.05 10:31	close	16	0.01	101.292	0.000	0.000	1.31	10014.22
33	2014.02.05 17:05	sell	17	0.01	101.578	0.000	0.000
34	2014.02.05 17:21	close	17	0.01	101.284	0.000	0.000	2.86	10017.08
35	2014.02.06 16:55	sell	18	0.01	101.779	0.000	0.000
36	2014.02.06 17:06	sell	19	0.01	101.976	0.000	0.000
37	2014.02.06 17:57	close	19	0.01	101.876	0.000	0.000	0.94	10018.02
38	2014.02.06 17:57	close	18	0.01	101.876	0.000	0.000	-0.99	10017.03
39	2014.02.18 05:45	sell	20	0.01	102.413	0.000	0.000
40	2014.02.18 07:08	sell	21	0.01	102.640	0.000	0.000
41	2014.02.18 07:23	sell	22	0.02	102.721	0.000	0.000
42	2014.02.18 08:00	close	22	0.02	102.659	0.000	0.000	1.13	10018.16
43	2014.02.18 08:00	close	20	0.01	102.659	0.000	0.000	-2.44	10015.72
44	2014.02.18 08:00	close	21	0.01	102.659	0.000	0.000	-0.23	10015.49
45	2014.02.28 07:02	buy	23	0.01	101.583	0.000	0.000
46	2014.02.28 07:30	close	23	0.01	101.673	0.000	0.000	0.85	10016.34
47	2014.03.06 15:45	sell	24	0.01	103.085	0.000	0.000
48	2014.03.06 16:47	close	24	0.01	103.109	0.000	0.000	-0.27	10016.07
49	2014.03.07 15:42	sell	25	0.01	103.597	0.000	0.000
50	2014.03.07 16:28	close	25	0.01	103.577	0.000	0.000	0.15	10016.22
51	2014.03.19 21:07	sell	26	0.01	102.253	0.000	0.000
52	2014.03.19 22:00	sell	27	0.01	102.475	0.000	0.000
53	2014.03.19 22:01	sell	28	0.01	102.529	0.000	0.000
54	2014.03.19 22:04	sell	29	0.03	102.662	0.000	0.000
55	2014.03.19 23:13	close	29	0.03	102.479	0.000	0.000	5.24	10021.46
56	2014.03.19 23:13	close	26	0.01	102.479	0.000	0.000	-2.25	10019.21
57	2014.03.19 23:13	close	27	0.01	102.479	0.000	0.000	-0.08	10019.13
58	2014.03.19 23:13	close	28	0.01	102.479	0.000	0.000	0.45	10019.58
59	2014.03.26 23:01	buy	30	0.01	101.926	0.000	0.000
60	2014.03.26 23:23	close	30	0.01	102.000	0.000	0.000	0.69	10020.27
61	2014.03.27 03:29	buy	31	0.01	101.754	0.000	0.000
62	2014.03.27 03:56	close	31	0.01	101.840	0.000	0.000	0.80	10021.07
63	2014.03.28 16:45	sell	32	0.01	102.718	0.000	0.000
64	2014.03.28 18:04	close	32	0.01	102.710	0.000	0.000	0.04	10021.11
65	2014.04.08 19:40	buy	33	0.01	102.048	0.000	0.000
66	2014.04.08 20:28	close	33	0.01	101.959	0.000	0.000	-0.91	10020.20
67	2014.04.24 17:05	buy	34	0.01	102.132	0.000	0.000
68	2014.04.24 17:28	close	34	0.01	102.237	0.000	0.000	0.99	10021.19
69	2014.05.02 17:50	buy	35	0.01	102.182	0.000	0.000
70	2014.05.02 18:38	close	35	0.01	102.324	0.000	0.000	1.35	10022.54
71	2014.05.21 15:56	sell	36	0.01	101.381	0.000	0.000
72	2014.05.21 18:38	close	36	0.01	101.458	0.000	0.000	-0.80	10021.74
73	2014.06.19 03:09	buy	37	0.01	101.882	0.000	0.000
74	2014.06.19 03:26	close	37	0.01	101.928	0.000	0.000	0.41	10022.15
75	2014.06.25 15:47	buy	38	0.01	101.684	0.000	0.000
76	2014.06.25 16:10	close	38	0.01	101.740	0.000	0.000	0.51	10022.66
77	2014.07.02 15:30	sell	39	0.01	101.683	0.000	0.000
78	2014.07.02 16:17	close	39	0.01	101.702	0.000	0.000	-0.23	10022.43
79	2014.07.09 21:25	buy	40	0.01	101.596	0.000	0.000
80	2014.07.09 22:29	close	40	0.01	101.602	0.000	0.000	0.02	10022.45
81	2014.07.30 21:17	buy	41	0.01	102.776	0.000	0.000
82	2014.07.30 21:44	close	41	0.01	102.831	0.000	0.000	0.49	10022.94
83	2014.08.08 05:16	buy	42	0.01	101.629	0.000	0.000
84	2014.08.08 05:56	close	42	0.01	101.745	0.000	0.000	1.10	10024.04
85	2014.09.02 17:19	sell	43	0.01	105.152	0.000	0.000
86	2014.09.02 17:45	close	43	0.01	105.074	0.000	0.000	0.70	10024.74
87	2014.09.03 08:10	buy	44	0.01	104.963	0.000	0.000
88	2014.09.03 09:55	close	44	0.01	104.929	0.000	0.000	-0.36	10024.38
89	2014.09.05 02:49	sell	45	0.01	105.680	0.000	0.000
90	2014.09.05 03:19	close	45	0.01	105.530	0.000	0.000	1.38	10025.76
91	2014.09.05 17:17	buy	46	0.01	104.715	0.000	0.000
92	2014.09.05 17:29	close	46	0.01	104.853	0.000	0.000	1.28	10027.04
93	2014.09.09 06:20	sell	47	0.01	106.313	0.000	0.000
94	2014.09.09 06:52	close	47	0.01	106.224	0.000	0.000	0.80	10027.84
95	2014.09.17 20:17	sell	48	0.01	107.664	0.000	0.000
96	2014.09.17 20:34	close	48	0.01	107.566	0.000	0.000	0.87	10028.71
97	2014.09.17 22:31	sell	49	0.01	108.336	0.000	0.000
98	2014.09.17 23:36	close	49	0.01	108.297	0.000	0.000	0.32	10029.03
99	2014.09.19 04:38	sell	50	0.01	109.437	0.000	0.000
100	2014.09.19 04:59	close	50	0.01	109.181	0.000	0.000	2.30	10031.33
101	2014.09.23 19:39	sell	51	0.01	108.929	0.000	0.000
102	2014.09.23 20:04	close	51	0.01	108.901	0.000	0.000	0.22	10031.55
103	2014.09.24 02:53	buy	52	0.01	108.474	0.000	0.000
104	2014.09.24 03:14	close	52	0.01	108.671	0.000	0.000	1.77	10033.32
105	2014.09.25 16:52	buy	53	0.01	108.886	0.000	0.000
106	2014.09.25 17:43	buy	54	0.01	108.662	0.000	0.000
107	2014.09.25 17:45	buy	55	0.01	108.561	0.000	0.000
108	2014.09.25 18:09	close	55	0.01	108.796	0.000	0.000	2.12	10035.44
109	2014.09.25 18:09	close	53	0.01	108.796	0.000	0.000	-0.87	10034.57
110	2014.09.25 18:09	close	54	0.01	108.796	0.000	0.000	1.19	10035.76
111	2014.10.02 05:22	buy	56	0.01	108.713	0.000	0.000
112	2014.10.02 07:01	close	56	0.01	108.679	0.000	0.000	-0.35	10035.41
113	2014.10.02 19:04	buy	57	0.01	108.090	0.000	0.000
114	2014.10.02 19:56	close	57	0.01	108.189	0.000	0.000	0.88	10036.29
115	2014.10.07 08:15	buy	58	0.01	108.737	0.000	0.000
116	2014.10.07 09:02	buy	59	0.01	108.545	0.000	0.000
117	2014.10.07 09:22	buy	60	0.01	108.529	0.000	0.000
118	2014.10.07 09:32	close	60	0.01	108.649	0.000	0.000	1.06	10037.35
119	2014.10.07 09:32	close	58	0.01	108.649	0.000	0.000	-0.85	10036.50
120	2014.10.07 09:32	close	59	0.01	108.646	0.000	0.000	0.89	10037.39
121	2014.10.08 21:07	buy	61	0.01	108.206	0.000	0.000
122	2014.10.08 22:08	close	61	0.01	108.286	0.000	0.000	0.70	10038.09
123	2014.10.13 01:25	buy	62	0.01	107.280	0.000	0.000
124	2014.10.13 02:11	close	62	0.01	107.365	0.000	0.000	0.75	10038.84
125	2014.10.15 15:49	buy	63	0.01	106.375	0.000	0.000
126	2014.10.15 16:26	buy	64	0.02	106.125	0.000	0.000
127	2014.10.15 16:28	buy	65	0.02	106.037	0.000	0.000
128	2014.10.15 16:30	buy	66	0.01	105.909	0.000	0.000
129	2014.10.15 16:31	buy	67	0.01	105.899	0.000	0.000
130	2014.10.15 16:34	buy	68	0.01	105.801	0.000	0.000
131	2014.10.15 16:35	buy	69	0.01	105.745	0.000	0.000
132	2014.10.15 16:36	buy	70	0.01	105.768	0.000	0.000
133	2014.10.15 16:37	buy	71	0.01	105.684	0.000	0.000
134	2014.10.15 16:41	buy	72	0.05	105.282	0.000	0.000
135	2014.10.15 16:48	close	72	0.05	106.001	0.000	0.000	33.71	10072.55
136	2014.10.15 16:48	close	65	0.02	105.995	0.000	0.000	-0.87	10071.68
137	2014.10.15 16:48	close	64	0.02	105.984	0.000	0.000	-2.74	10068.94
138	2014.10.15 16:48	close	71	0.01	105.990	0.000	0.000	2.85	10071.79
139	2014.10.15 16:48	close	63	0.01	105.989	0.000	0.000	-3.68	10068.11
140	2014.10.15 16:48	close	66	0.01	105.980	0.000	0.000	0.63	10068.74
141	2014.10.15 16:48	close	70	0.01	105.999	0.000	0.000	2.14	10070.88
142	2014.10.15 16:48	close	67	0.01	105.994	0.000	0.000	0.86	10071.74
143	2014.10.15 16:48	close	68	0.01	105.992	0.000	0.000	1.76	10073.50
144	2014.10.15 16:48	close	69	0.01	105.996	0.000	0.000	2.33	10075.83
145	2014.10.23 11:18	sell	73	0.01	107.574	0.000	0.000
146	2014.10.23 11:55	close	73	0.01	107.511	0.000	0.000	0.55	10076.38
147	2014.10.28 16:07	buy	74	0.01	107.734	0.000	0.000
148	2014.10.28 16:26	close	74	0.01	107.875	0.000	0.000	1.27	10077.65
149	2014.10.29 21:08	sell	75	0.01	108.601	0.000	0.000
150	2014.10.29 21:23	sell	76	0.01	108.818	0.000	0.000
151	2014.10.29 21:26	sell	77	0.01	108.851	0.000	0.000
152	2014.10.29 21:29	sell	78	0.01	108.864	0.000	0.000
153	2014.10.29 21:31	sell	79	0.01	108.930	0.000	0.000
154	2014.10.29 22:13	close	79	0.01	108.734	0.000	0.000	1.76	10079.41
155	2014.10.29 22:13	close	75	0.01	108.734	0.000	0.000	-1.26	10078.15
156	2014.10.29 22:13	close	76	0.01	108.734	0.000	0.000	0.73	10078.88
157	2014.10.29 22:13	close	77	0.01	108.734	0.000	0.000	1.04	10079.92
158	2014.10.29 22:13	close	78	0.01	108.734	0.000	0.000	1.16	10081.08
159	2014.10.30 20:24	sell	80	0.01	109.211	0.000	0.000
160	2014.10.30 21:01	sell	81	0.02	109.407	0.000	0.000
161	2014.10.30 21:03	sell	82	0.01	109.418	0.000	0.000
162	2014.10.30 21:50	close	81	0.02	109.362	0.000	0.000	0.74	10081.82
163	2014.10.30 21:50	close	82	0.01	109.362	0.000	0.000	0.47	10082.29
164	2014.10.30 21:50	close	80	0.01	109.362	0.000	0.000	-1.42	10080.87
165	2014.10.31 07:51	sell	83	0.01	110.103	0.000	0.000
166	2014.10.31 08:02	sell	84	0.01	110.391	0.000	0.000
167	2014.10.31 08:05	sell	85	0.01	110.407	0.000	0.000
168	2014.10.31 08:07	sell	86	0.01	110.441	0.000	0.000
169	2014.10.31 08:10	sell	87	0.01	110.459	0.000	0.000
170	2014.10.31 08:11	sell	88	0.01	110.545	0.000	0.000
171	2014.10.31 08:12	sell	89	0.01	110.556	0.000	0.000
172	2014.10.31 08:13	sell	90	0.01	110.619	0.000	0.000
173	2014.10.31 08:15	sell	91	0.02	110.642	0.000	0.000
174	2014.10.31 08:17	sell	92	0.01	110.653	0.000	0.000
175	2014.10.31 08:41	sell	93	0.01	110.719	0.000	0.000
176	2014.10.31 08:42	sell	94	0.02	110.737	0.000	0.000
177	2014.10.31 08:43	sell	95	0.02	110.734	0.000	0.000
178	2014.10.31 08:44	sell	96	0.02	110.783	0.000	0.000
179	2014.10.31 08:49	sell	97	0.10	110.935	0.000	0.000
180	2014.10.31 09:13	close	97	0.10	110.759	0.000	0.000	15.49	10096.36
181	2014.10.31 09:13	close	91	0.02	110.759	0.000	0.000	-2.19	10094.17
182	2014.10.31 09:13	close	96	0.02	110.759	0.000	0.000	0.35	10094.52
183	2014.10.31 09:13	close	95	0.02	110.759	0.000	0.000	-0.53	10093.99
184	2014.10.31 09:13	close	94	0.02	110.759	0.000	0.000	-0.48	10093.51
185	2014.10.31 09:13	close	88	0.01	110.759	0.000	0.000	-1.97	10091.54
186	2014.10.31 09:13	close	89	0.01	110.759	0.000	0.000	-1.87	10089.67
187	2014.10.31 09:13	close	83	0.01	110.759	0.000	0.000	-5.96	10083.71
188	2014.10.31 09:13	close	87	0.01	110.759	0.000	0.000	-2.75	10080.96
189	2014.10.31 09:13	close	92	0.01	110.759	0.000	0.000	-1.00	10079.96
190	2014.10.31 09:13	close	93	0.01	110.759	0.000	0.000	-0.40	10079.56
191	2014.10.31 09:13	close	86	0.01	110.759	0.000	0.000	-2.91	10076.65
192	2014.10.31 09:13	close	85	0.01	110.759	0.000	0.000	-3.22	10073.43
193	2014.10.31 09:13	close	84	0.01	110.759	0.000	0.000	-3.36	10070.07
194	2014.10.31 09:13	close	90	0.01	110.759	0.000	0.000	-1.30	10068.77
195	2014.10.31 17:31	sell	98	0.01	112.208	0.000	0.000
196	2014.10.31 17:47	sell	99	0.01	112.462	0.000	0.000
197	2014.10.31 18:16	close	99	0.01	112.272	0.000	0.000	1.65	10070.42
198	2014.10.31 18:16	close	98	0.01	112.273	0.000	0.000	-0.62	10069.80
199	2014.11.03 00:08	sell	100	0.01	112.982	0.000	0.000
200	2014.11.03 00:44	close	100	0.01	112.893	0.000	0.000	0.75	10070.55
201	2014.11.05 06:26	sell	101	0.01	113.953	0.000	0.000
202	2014.11.05 07:56	sell	102	0.05	114.260	0.000	0.000
203	2014.11.05 07:58	sell	103	0.01	114.348	0.000	0.000
204	2014.11.05 08:26	close	102	0.05	114.259	0.000	0.000	-0.16	10070.39
205	2014.11.05 08:26	close	103	0.01	114.259	0.000	0.000	0.74	10071.13
206	2014.11.05 08:26	close	101	0.01	114.259	0.000	0.000	-2.72	10068.41
207	2014.11.06 07:22	buy	104	0.01	114.307	0.000	0.000
208	2014.11.06 08:13	close	104	0.01	114.399	0.000	0.000	0.76	10069.17
209	2014.11.07 17:02	buy	105	0.01	114.549	0.000	0.000
210	2014.11.07 17:17	close	105	0.01	114.831	0.000	0.000	2.42	10071.59
211	2014.11.07 20:52	buy	106	0.01	114.259	0.000	0.000
212	2014.11.07 21:08	close	106	0.01	114.485	0.000	0.000	1.93	10073.52
213	2014.11.11 06:33	sell	107	0.01	115.163	0.000	0.000
214	2014.11.11 07:32	close	107	0.01	115.202	0.000	0.000	-0.38	10073.14
215	2014.11.11 10:29	sell	108	0.01	115.887	0.000	0.000
216	2014.11.11 10:46	close	108	0.01	115.734	0.000	0.000	1.28	10074.42
217	2014.11.12 07:49	buy	109	0.01	115.334	0.000	0.000
218	2014.11.12 08:08	buy	110	0.01	115.151	0.000	0.000
219	2014.11.12 08:35	close	110	0.01	115.331	0.000	0.000	1.52	10075.94
220	2014.11.12 08:35	close	109	0.01	115.329	0.000	0.000	-0.08	10075.86
221	2014.11.13 05:48	sell	111	0.01	115.872	0.000	0.000
222	2014.11.13 06:24	close	111	0.01	115.685	0.000	0.000	1.58	10077.44
223	2014.11.14 19:13	buy	112	0.01	116.253	0.000	0.000
224	2014.11.14 19:38	close	112	0.01	116.383	0.000	0.000	1.08	10078.52
225	2014.11.17 03:41	buy	113	0.01	116.047	0.000	0.000
226	2014.11.17 04:17	buy	114	0.01	115.831	0.000	0.000
227	2014.11.17 04:20	buy	115	0.01	115.771	0.000	0.000
228	2014.11.17 04:22	buy	116	0.01	115.683	0.000	0.000
229	2014.11.17 04:23	buy	117	0.01	115.649	0.000	0.000
230	2014.11.17 04:34	buy	118	0.02	115.558	0.000	0.000
231	2014.11.17 04:36	buy	119	0.01	115.535	0.000	0.000
232	2014.11.17 04:50	close	118	0.02	115.811	0.000	0.000	4.29	10082.81
233	2014.11.17 04:50	close	119	0.01	115.811	0.000	0.000	2.34	10085.15
234	2014.11.17 04:50	close	114	0.01	115.809	0.000	0.000	-0.23	10084.92
235	2014.11.17 04:50	close	115	0.01	115.807	0.000	0.000	0.27	10085.19
236	2014.11.17 04:50	close	116	0.01	115.807	0.000	0.000	1.03	10086.22
237	2014.11.17 04:50	close	117	0.01	115.807	0.000	0.000	1.32	10087.54
238	2014.11.17 04:50	close	113	0.01	115.807	0.000	0.000	-2.11	10085.43
239	2014.11.19 05:08	sell	120	0.01	117.195	0.000	0.000
240	2014.11.19 05:30	close	120	0.01	117.159	0.000	0.000	0.27	10085.70
241	2014.11.19 21:33	sell	121	0.01	117.917	0.000	0.000
242	2014.11.19 23:01	close	121	0.01	117.978	0.000	0.000	-0.56	10085.14
243	2014.11.21 03:49	buy	122	0.01	117.519	0.000	0.000
244	2014.11.21 04:30	close	122	0.01	117.570	0.000	0.000	0.39	10085.53
245	2014.11.25 02:51	buy	123	0.01	118.127	0.000	0.000
246	2014.11.25 03:05	buy	124	0.01	117.939	0.000	0.000
247	2014.11.25 03:09	buy	125	0.01	117.920	0.000	0.000
248	2014.11.25 03:12	buy	126	0.02	117.852	0.000	0.000
249	2014.11.25 03:40	close	126	0.02	118.124	0.000	0.000	4.53	10090.06
250	2014.11.25 03:40	close	123	0.01	118.124	0.000	0.000	-0.07	10089.99
251	2014.11.25 03:40	close	124	0.01	118.124	0.000	0.000	1.53	10091.52
252	2014.11.25 03:40	close	125	0.01	118.124	0.000	0.000	1.69	10093.21
253	2014.11.28 02:12	sell	127	0.01	117.989	0.000	0.000
254	2014.11.28 02:56	sell	128	0.01	118.208	0.000	0.000
255	2014.11.28 03:00	sell	129	0.01	118.225	0.000	0.000
256	2014.11.28 03:02	sell	130	0.01	118.238	0.000	0.000
257	2014.11.28 03:05	sell	131	0.01	118.259	0.000	0.000
258	2014.11.28 03:24	close	131	0.01	118.163	0.000	0.000	0.77	10093.98
259	2014.11.28 03:24	close	127	0.01	118.163	0.000	0.000	-1.51	10092.47
260	2014.11.28 03:24	close	128	0.01	118.163	0.000	0.000	0.34	10092.81
261	2014.11.28 03:24	close	129	0.01	118.163	0.000	0.000	0.48	10093.29
262	2014.11.28 03:24	close	130	0.01	118.163	0.000	0.000	0.59	10093.88
263	2014.12.01 11:16	buy	132	0.01	118.172	0.000	0.000
264	2014.12.01 11:41	close	132	0.01	118.371	0.000	0.000	1.64	10095.52
265	2014.12.03 16:47	sell	133	0.01	119.716	0.000	0.000
266	2014.12.03 17:54	close	133	0.01	119.653	0.000	0.000	0.49	10096.01
267	2014.12.05 13:48	sell	134	0.01	120.626	0.000	0.000
268	2014.12.05 14:17	close	134	0.01	120.595	0.000	0.000	0.22	10096.23
269	2014.12.05 16:49	sell	135	0.01	121.387	0.000	0.000
270	2014.12.05 16:59	sell	136	0.01	121.636	0.000	0.000
271	2014.12.05 17:00	sell	137	0.01	121.646	0.000	0.000
272	2014.12.05 17:23	sell	138	0.01	121.668	0.000	0.000
273	2014.12.05 17:51	close	138	0.01	121.540	0.000	0.000	1.01	10097.24
274	2014.12.05 17:51	close	135	0.01	121.540	0.000	0.000	-1.30	10095.94
275	2014.12.05 17:51	close	136	0.01	121.540	0.000	0.000	0.75	10096.69
276	2014.12.05 17:51	close	137	0.01	121.540	0.000	0.000	0.83	10097.52
277	2014.12.08 20:20	buy	139	0.01	120.619	0.000	0.000
278	2014.12.08 21:01	buy	140	0.01	120.425	0.000	0.000
279	2014.12.08 21:04	buy	141	0.01	120.366	0.000	0.000
280	2014.12.08 21:05	buy	142	0.01	120.366	0.000	0.000
281	2014.12.08 21:08	buy	143	0.01	120.329	0.000	0.000
282	2014.12.08 21:13	buy	144	0.01	120.296	0.000	0.000
283	2014.12.08 21:14	buy	145	0.01	120.242	0.000	0.000
284	2014.12.08 21:25	close	145	0.01	120.485	0.000	0.000	1.98	10099.50
285	2014.12.08 21:25	close	139	0.01	120.485	0.000	0.000	-1.15	10098.35
286	2014.12.08 21:25	close	140	0.01	120.485	0.000	0.000	0.46	10098.81
287	2014.12.08 21:25	close	141	0.01	120.485	0.000	0.000	0.95	10099.76
288	2014.12.08 21:25	close	142	0.01	120.485	0.000	0.000	0.95	10100.71
289	2014.12.08 21:25	close	143	0.01	120.485	0.000	0.000	1.25	10101.96
290	2014.12.08 21:25	close	144	0.01	120.485	0.000	0.000	1.53	10103.49
291	2014.12.09 16:30	buy	146	0.01	119.443	0.000	0.000
292	2014.12.09 16:49	buy	147	0.02	119.225	0.000	0.000
293	2014.12.09 16:52	buy	148	0.01	119.142	0.000	0.000
294	2014.12.09 16:55	buy	149	0.01	119.115	0.000	0.000
295	2014.12.09 17:05	buy	150	0.01	119.045	0.000	0.000
296	2014.12.09 17:08	buy	151	0.02	118.933	0.000	0.000
297	2014.12.09 17:09	buy	152	0.01	118.792	0.000	0.000
298	2014.12.09 17:12	buy	153	0.01	118.682	0.000	0.000
299	2014.12.09 17:13	buy	154	0.01	118.636	0.000	0.000
300	2014.12.09 17:16	buy	155	0.03	118.316	0.000	0.000
301	2014.12.09 17:31	buy	156	0.02	118.300	0.000	0.000
302	2014.12.09 17:33	buy	157	0.02	118.091	0.000	0.000
303	2014.12.09 17:34	buy	158	0.02	118.081	0.000	0.000
304	2014.12.09 17:35	buy	159	0.02	118.025	0.000	0.000
305	2014.12.09 17:36	buy	160	0.02	118.111	0.000	0.000
306	2014.12.09 17:50	close	155	0.03	118.726	0.000	0.000	10.24	10113.73
307	2014.12.09 17:50	close	160	0.02	118.724	0.000	0.000	10.25	10123.98
308	2014.12.09 17:50	close	147	0.02	118.723	0.000	0.000	-8.54	10115.44
309	2014.12.09 17:50	close	159	0.02	118.723	0.000	0.000	11.68	10127.12
310	2014.12.09 17:50	close	158	0.02	118.723	0.000	0.000	10.74	10137.86
311	2014.12.09 17:50	close	157	0.02	118.723	0.000	0.000	10.57	10148.43
312	2014.12.09 17:50	close	151	0.02	118.723	0.000	0.000	-3.62	10144.81
313	2014.12.09 17:50	close	156	0.02	118.723	0.000	0.000	7.05	10151.86
314	2014.12.09 17:50	close	154	0.01	118.723	0.000	0.000	0.69	10152.55
315	2014.12.09 17:50	close	146	0.01	118.723	0.000	0.000	-6.10	10146.45
316	2014.12.09 17:50	close	152	0.01	118.723	0.000	0.000	-0.62	10145.83
317	2014.12.09 17:50	close	150	0.01	118.723	0.000	0.000	-2.75	10143.08
318	2014.12.09 17:50	close	149	0.01	118.723	0.000	0.000	-3.34	10139.74
319	2014.12.09 17:50	close	148	0.01	118.723	0.000	0.000	-3.57	10136.17
320	2014.12.09 17:50	close	153	0.01	118.723	0.000	0.000	0.31	10136.48
321	2014.12.10 06:22	buy	161	0.01	119.129	0.000	0.000
322	2014.12.10 06:28	buy	162	0.01	118.941	0.000	0.000
323	2014.12.10 06:30	buy	163	0.01	118.912	0.000	0.000
324	2014.12.10 06:50	buy	164	0.01	118.772	0.000	0.000
325	2014.12.10 06:51	buy	165	0.01	118.754	0.000	0.000
326	2014.12.10 06:54	buy	166	0.01	118.752	0.000	0.000
327	2014.12.10 07:18	close	166	0.01	118.960	0.000	0.000	1.71	10138.19
328	2014.12.10 07:18	close	161	0.01	118.960	0.000	0.000	-1.46	10136.73
329	2014.12.10 07:18	close	162	0.01	118.960	0.000	0.000	0.12	10136.85
330	2014.12.10 07:18	close	163	0.01	118.960	0.000	0.000	0.36	10137.21
331	2014.12.10 07:18	close	164	0.01	118.960	0.000	0.000	1.54	10138.75
332	2014.12.10 07:18	close	165	0.01	118.960	0.000	0.000	1.69	10140.44
333	2014.12.10 20:58	buy	167	0.01	118.171	0.000	0.000
334	2014.12.10 21:18	close	167	0.01	118.341	0.000	0.000	1.40	10141.84
335	2014.12.11 02:07	buy	168	0.01	117.545	0.000	0.000
336	2014.12.11 03:02	close	168	0.01	117.727	0.000	0.000	1.51	10143.35
337	2014.12.11 03:34	sell	169	0.01	118.177	0.000	0.000
338	2014.12.11 04:13	close	169	0.01	118.161	0.000	0.000	0.10	10143.45
339	2014.12.11 09:46	buy	170	0.01	117.961	0.000	0.000
340	2014.12.11 10:13	close	170	0.01	118.072	0.000	0.000	0.90	10144.35
341	2014.12.11 11:28	sell	171	0.01	118.503	0.000	0.000
342	2014.12.11 11:39	sell	172	0.03	118.756	0.000	0.000
343	2014.12.11 11:40	sell	173	0.01	118.780	0.000	0.000
344	2014.12.11 11:42	sell	174	0.02	118.846	0.000	0.000
345	2014.12.11 12:08	close	172	0.03	118.641	0.000	0.000	2.79	10147.14
346	2014.12.11 12:08	close	174	0.02	118.641	0.000	0.000	3.38	10150.52
347	2014.12.11 12:08	close	171	0.01	118.641	0.000	0.000	-1.20	10149.32
348	2014.12.11 12:08	close	173	0.01	118.641	0.000	0.000	1.13	10150.45
349	2014.12.11 17:45	sell	175	0.01	119.391	0.000	0.000
350	2014.12.11 18:50	close	175	0.01	119.338	0.000	0.000	0.40	10150.85
351	2014.12.11 23:49	buy	176	0.01	118.618	0.000	0.000
352	2014.12.12 00:17	close	176	0.01	118.819	0.000	0.000	1.64	10152.49
353	2014.12.12 16:56	sell	177	0.01	118.908	0.000	0.000
354	2014.12.12 17:52	close	177	0.01	118.724	0.000	0.000	1.51	10154.00
355	2014.12.12 19:00	buy	178	0.01	118.237	0.000	0.000
356	2014.12.12 19:24	close	178	0.01	118.440	0.000	0.000	1.67	10155.67
357	2014.12.15 00:31	buy	179	0.01	118.235	0.000	0.000
358	2014.12.15 01:01	close	179	0.01	118.450	0.000	0.000	1.78	10157.45
359	2014.12.15 17:30	buy	180	0.01	118.303	0.000	0.000
360	2014.12.15 17:55	close	180	0.01	118.385	0.000	0.000	0.65	10158.10
361	2014.12.16 10:44	buy	181	0.01	116.582	0.000	0.000
362	2014.12.16 11:19	buy	182	0.01	116.319	0.000	0.000
363	2014.12.16 12:05	close	182	0.01	116.533	0.000	0.000	1.80	10159.90
364	2014.12.16 12:05	close	181	0.01	116.533	0.000	0.000	-0.46	10159.44
365	2014.12.16 14:02	buy	183	0.01	115.670	0.000	0.000
366	2014.12.16 14:34	close	183	0.01	116.157	0.000	0.000	4.15	10163.59
367	2014.12.16 17:05	sell	184	0.01	116.592	0.000	0.000
368	2014.12.16 17:28	sell	185	0.01	116.807	0.000	0.000
369	2014.12.16 17:49	sell	186	0.01	116.888	0.000	0.000
370	2014.12.16 17:52	sell	187	0.02	116.997	0.000	0.000
371	2014.12.16 17:53	sell	188	0.01	116.993	0.000	0.000
372	2014.12.16 17:57	sell	189	0.02	117.068	0.000	0.000
373	2014.12.16 17:59	sell	190	0.01	117.124	0.000	0.000
374	2014.12.16 18:00	sell	191	0.01	117.195	0.000	0.000
375	2014.12.16 18:01	sell	192	0.01	117.186	0.000	0.000
376	2014.12.16 18:20	sell	193	0.01	117.317	0.000	0.000
377	2014.12.16 18:21	sell	194	0.02	117.355	0.000	0.000
378	2014.12.16 18:22	sell	195	0.02	117.340	0.000	0.000
379	2014.12.16 18:27	sell	196	0.04	117.574	0.000	0.000
380	2014.12.16 18:28	sell	197	0.02	117.553	0.000	0.000
381	2014.12.16 18:29	sell	198	0.02	117.656	0.000	0.000
382	2014.12.16 18:31	sell	199	0.02	117.666	0.000	0.000
383	2014.12.16 18:58	close	196	0.04	117.356	0.000	0.000	7.27	10170.86
384	2014.12.16 18:58	close	194	0.02	117.356	0.000	0.000	-0.10	10170.76
385	2014.12.16 18:58	close	198	0.02	117.356	0.000	0.000	5.03	10175.79
386	2014.12.16 18:58	close	197	0.02	117.356	0.000	0.000	3.28	10179.07
387	2014.12.16 18:58	close	187	0.02	117.356	0.000	0.000	-6.20	10172.87
388	2014.12.16 18:58	close	199	0.02	117.356	0.000	0.000	5.20	10178.07
389	2014.12.16 18:58	close	189	0.02	117.356	0.000	0.000	-4.99	10173.08
390	2014.12.16 18:58	close	195	0.02	117.356	0.000	0.000	-0.35	10172.73
391	2014.12.16 18:58	close	192	0.01	117.356	0.000	0.000	-1.49	10171.24
392	2014.12.16 18:58	close	193	0.01	117.356	0.000	0.000	-0.37	10170.87
393	2014.12.16 18:58	close	184	0.01	117.356	0.000	0.000	-6.55	10164.32
394	2014.12.16 18:58	close	190	0.01	117.356	0.000	0.000	-2.02	10162.30
395	2014.12.16 18:58	close	188	0.01	117.356	0.000	0.000	-3.13	10159.17
396	2014.12.16 18:58	close	186	0.01	117.356	0.000	0.000	-4.03	10155.14
397	2014.12.16 18:58	close	185	0.01	117.356	0.000	0.000	-4.72	10150.42
398	2014.12.16 18:58	close	191	0.01	117.356	0.000	0.000	-1.41	10149.01
399	2014.12.16 22:51	buy	200	0.01	116.708	0.000	0.000
400	2014.12.16 23:25	buy	201	0.02	116.372	0.000	0.000
401	2014.12.16 23:29	buy	202	0.01	116.310	0.000	0.000
402	2014.12.16 23:49	close	201	0.02	116.629	0.000	0.000	4.33	10153.34
403	2014.12.16 23:49	close	202	0.01	116.629	0.000	0.000	2.70	10156.04
404	2014.12.16 23:49	close	200	0.01	116.629	0.000	0.000	-0.72	10155.32
405	2014.12.17 05:54	sell	203	0.01	117.051	0.000	0.000
406	2014.12.17 06:43	close	203	0.01	116.937	0.000	0.000	0.93	10156.25
407	2014.12.17 16:08	buy	204	0.01	116.852	0.000	0.000
408	2014.12.17 16:29	close	204	0.01	117.044	0.000	0.000	1.60	10157.85
409	2014.12.17 18:44	sell	205	0.01	117.502	0.000	0.000
410	2014.12.17 18:58	sell	206	0.01	117.689	0.000	0.000
411	2014.12.17 19:05	sell	207	0.01	117.693	0.000	0.000
412	2014.12.17 19:22	sell	208	0.01	117.724	0.000	0.000
413	2014.12.17 19:24	sell	209	0.02	117.780	0.000	0.000
414	2014.12.17 19:41	close	209	0.02	117.534	0.000	0.000	4.11	10161.96
415	2014.12.17 19:41	close	205	0.01	117.534	0.000	0.000	-0.31	10161.65
416	2014.12.17 19:41	close	206	0.01	117.534	0.000	0.000	1.28	10162.93
417	2014.12.17 19:41	close	207	0.01	117.534	0.000	0.000	1.31	10164.24
418	2014.12.17 19:41	close	208	0.01	117.534	0.000	0.000	1.58	10165.82
419	2014.12.18 10:40	buy	210	0.01	118.280	0.000	0.000
420	2014.12.18 11:07	close	210	0.01	118.495	0.000	0.000	1.77	10167.59
421	2014.12.30 10:07	buy	211	0.01	119.199	0.000	0.000
422	2014.12.30 10:22	close	211	0.01	119.489	0.000	0.000	2.39	10169.98
423	2015.01.02 17:24	buy	212	0.01	120.355	0.000	0.000
424	2015.01.02 17:41	buy	213	0.01	120.131	0.000	0.000
425	2015.01.02 17:42	buy	214	0.01	120.131	0.000	0.000
426	2015.01.02 17:45	buy	215	0.02	120.052	0.000	0.000
427	2015.01.02 18:22	buy	216	0.01	119.876	0.000	0.000
428	2015.01.02 18:42	close	215	0.02	120.116	0.000	0.000	0.99	10170.97
429	2015.01.02 18:42	close	216	0.01	120.119	0.000	0.000	1.98	10172.95
430	2015.01.02 18:42	close	213	0.01	120.120	0.000	0.000	-0.13	10172.82
431	2015.01.02 18:42	close	214	0.01	120.123	0.000	0.000	-0.11	10172.71
432	2015.01.02 18:42	close	212	0.01	120.130	0.000	0.000	-1.91	10170.80
433	2015.01.05 16:52	buy	217	0.01	119.561	0.000	0.000
434	2015.01.05 17:53	close	217	0.01	119.585	0.000	0.000	0.16	10170.96
435	2015.01.06 02:59	buy	218	0.01	119.217	0.000	0.000
436	2015.01.06 03:26	close	218	0.01	119.339	0.000	0.000	0.98	10171.94
437	2015.01.06 18:28	buy	219	0.01	118.552	0.000	0.000
438	2015.01.06 18:43	buy	220	0.01	118.339	0.000	0.000
439	2015.01.06 18:45	buy	221	0.01	118.296	0.000	0.000
440	2015.01.06 18:55	buy	222	0.01	118.252	0.000	0.000
441	2015.01.06 19:01	buy	223	0.01	118.214	0.000	0.000
442	2015.01.06 19:02	buy	224	0.01	118.168	0.000	0.000
443	2015.01.06 19:14	close	224	0.01	118.374	0.000	0.000	1.70	10173.64
444	2015.01.06 19:14	close	223	0.01	118.372	0.000	0.000	1.29	10174.93
445	2015.01.06 19:14	close	219	0.01	118.372	0.000	0.000	-1.56	10173.37
446	2015.01.06 19:14	close	220	0.01	118.372	0.000	0.000	0.24	10173.61
447	2015.01.06 19:14	close	221	0.01	118.372	0.000	0.000	0.60	10174.21
448	2015.01.06 19:14	close	222	0.01	118.372	0.000	0.000	0.97	10175.18
449	2015.01.07 21:49	buy	225	0.01	119.016	0.000	0.000
450	2015.01.07 22:20	close	225	0.01	119.143	0.000	0.000	1.03	10176.21
451	2015.01.08 16:00	buy	226	0.01	119.461	0.000	0.000
452	2015.01.08 16:22	close	226	0.01	119.575	0.000	0.000	0.91	10177.12
453	2015.01.12 16:56	buy	227	0.01	118.321	0.000	0.000
454	2015.01.12 17:18	close	227	0.01	118.452	0.000	0.000	1.07	10178.19
455	2015.01.13 06:32	sell	228	0.01	118.281	0.000	0.000
456	2015.01.13 07:36	sell	229	0.03	118.590	0.000	0.000
457	2015.01.13 07:42	sell	230	0.01	118.633	0.000	0.000
458	2015.01.13 07:45	sell	231	0.01	118.665	0.000	0.000
459	2015.01.13 07:46	sell	232	0.01	118.683	0.000	0.000
460	2015.01.13 08:07	sell	233	0.01	118.757	0.000	0.000
461	2015.01.13 08:08	sell	234	0.01	118.769	0.000	0.000
462	2015.01.13 08:13	sell	235	0.01	118.799	0.000	0.000
463	2015.01.13 08:15	sell	236	0.01	118.793	0.000	0.000
464	2015.01.13 08:35	close	229	0.03	118.640	0.000	0.000	-1.38	10176.81
465	2015.01.13 08:35	close	228	0.01	118.640	0.000	0.000	-3.07	10173.74
466	2015.01.13 08:35	close	230	0.01	118.640	0.000	0.000	-0.10	10173.64
467	2015.01.13 08:35	close	231	0.01	118.640	0.000	0.000	0.17	10173.81
468	2015.01.13 08:35	close	232	0.01	118.640	0.000	0.000	0.32	10174.13
469	2015.01.13 08:35	close	233	0.01	118.640	0.000	0.000	0.95	10175.08
470	2015.01.13 08:35	close	234	0.01	118.640	0.000	0.000	1.05	10176.13
471	2015.01.13 08:35	close	235	0.01	118.640	0.000	0.000	1.30	10177.43
472	2015.01.13 08:35	close	236	0.01	118.640	0.000	0.000	1.25	10178.68
473	2015.01.13 18:23	buy	237	0.01	118.165	0.000	0.000
474	2015.01.13 19:25	buy	238	0.01	117.978	0.000	0.000
475	2015.01.13 19:40	buy	239	0.03	117.898	0.000	0.000
476	2015.01.13 19:42	buy	240	0.01	117.880	0.000	0.000
477	2015.01.13 20:02	close	239	0.03	117.953	0.000	0.000	1.28	10179.96
478	2015.01.13 20:02	close	240	0.01	117.955	0.000	0.000	0.60	10180.56
479	2015.01.13 20:02	close	238	0.01	117.955	0.000	0.000	-0.23	10180.33
480	2015.01.13 20:02	close	237	0.01	117.955	0.000	0.000	-1.82	10178.51
481	2015.01.14 15:37	buy	241	0.01	116.274	0.000	0.000
482	2015.01.14 16:10	close	241	0.01	116.392	0.000	0.000	0.97	10179.48
483	2015.01.14 21:28	sell	242	0.01	117.335	0.000	0.000
484	2015.01.14 21:47	close	242	0.01	117.267	0.000	0.000	0.54	10180.02
485	2015.01.15 11:41	buy	243	0.01	117.180	0.000	0.000
486	2015.01.15 11:47	buy	244	0.01	116.959	0.000	0.000
487	2015.01.15 11:48	buy	245	0.01	116.927	0.000	0.000
488	2015.01.15 11:50	buy	246	0.02	116.824	0.000	0.000
489	2015.01.15 11:51	buy	247	0.01	116.788	0.000	0.000
490	2015.01.15 11:58	close	246	0.02	117.178	0.000	0.000	5.96	10185.98
491	2015.01.15 11:58	close	247	0.01	117.168	0.000	0.000	3.20	10189.18
492	2015.01.15 11:58	close	243	0.01	117.176	0.000	0.000	-0.07	10189.11
493	2015.01.15 11:58	close	245	0.01	117.178	0.000	0.000	2.10	10191.21
494	2015.01.15 11:58	close	244	0.01	117.196	0.000	0.000	1.98	10193.19
495	2015.01.15 16:16	sell	248	0.01	117.186	0.000	0.000
496	2015.01.15 16:38	close	248	0.01	116.900	0.000	0.000	2.41	10195.60
497	2015.01.15 20:24	buy	249	0.01	116.420	0.000	0.000
498	2015.01.15 20:55	close	249	0.01	116.487	0.000	0.000	0.54	10196.14
499	2015.01.16 16:42	sell	250	0.01	117.112	0.000	0.000
500	2015.01.16 17:09	sell	251	0.01	117.318	0.000	0.000
501	2015.01.16 17:29	sell	252	0.06	117.623	0.000	0.000
502	2015.01.16 17:33	sell	253	0.01	117.685	0.000	0.000
503	2015.01.16 17:34	sell	254	0.01	117.628	0.000	0.000
504	2015.01.16 17:42	sell	255	0.01	117.723	0.000	0.000
505	2015.01.16 18:03	sell	256	0.01	117.669	0.000	0.000
506	2015.01.16 18:10	close	252	0.06	117.572	0.000	0.000	2.36	10198.50
507	2015.01.16 18:10	close	256	0.01	117.575	0.000	0.000	0.76	10199.26
508	2015.01.16 18:10	close	251	0.01	117.577	0.000	0.000	-2.24	10197.02
509	2015.01.16 18:10	close	250	0.01	117.575	0.000	0.000	-3.98	10193.04
510	2015.01.16 18:10	close	253	0.01	117.578	0.000	0.000	0.87	10193.91
511	2015.01.16 18:10	close	254	0.01	117.579	0.000	0.000	0.38	10194.29
512	2015.01.16 18:10	close	255	0.01	117.574	0.000	0.000	1.23	10195.52
513	2015.01.20 10:51	buy	257	0.01	118.085	0.000	0.000
514	2015.01.20 11:27	close	257	0.01	118.216	0.000	0.000	1.07	10196.59
515	2015.01.21 06:00	buy	258	0.01	117.725	0.000	0.000
516	2015.01.21 06:29	close	258	0.01	117.885	0.000	0.000	1.32	10197.91
517	2015.01.21 18:02	sell	259	0.01	117.763	0.000	0.000
518	2015.01.21 19:06	sell	260	0.01	117.959	0.000	0.000
519	2015.01.21 19:13	sell	261	0.01	118.063	0.000	0.000
520	2015.01.21 19:19	sell	262	0.01	118.135	0.000	0.000
521	2015.01.21 19:53	close	262	0.01	118.003	0.000	0.000	1.08	10198.99
522	2015.01.21 19:53	close	259	0.01	118.003	0.000	0.000	-2.07	10196.92
523	2015.01.21 19:53	close	260	0.01	118.003	0.000	0.000	-0.41	10196.51
524	2015.01.21 19:53	close	261	0.01	118.003	0.000	0.000	0.47	10196.98
525	2015.01.23 10:22	buy	263	0.01	118.118	0.000	0.000
526	2015.01.23 10:39	close	263	0.01	118.247	0.000	0.000	1.05	10198.03
527	2015.01.23 14:14	buy	264	0.01	117.766	0.000	0.000
528	2015.01.23 14:25	close	264	0.01	118.071	0.000	0.000	2.54	10200.57
529	2015.01.30 18:04	buy	265	0.01	117.435	0.000	0.000
530	2015.01.30 18:58	close	265	0.01	117.454	0.000	0.000	0.12	10200.69
531	2015.02.02 17:06	buy	266	0.01	117.219	0.000	0.000
532	2015.02.02 18:04	close	266	0.01	117.334	0.000	0.000	0.94	10201.63
533	2015.02.03 06:06	buy	267	0.01	117.074	0.000	0.000
534	2015.02.03 07:55	close	267	0.01	117.045	0.000	0.000	-0.29	10201.34
535	2015.02.06 15:40	sell	268	0.01	118.369	0.000	0.000
536	2015.02.06 15:58	sell	269	0.01	118.628	0.000	0.000
537	2015.02.06 16:01	sell	270	0.01	118.671	0.000	0.000
538	2015.02.06 16:07	sell	271	0.02	118.761	0.000	0.000
539	2015.02.06 16:23	sell	272	0.01	118.813	0.000	0.000
540	2015.02.06 16:25	sell	273	0.01	118.879	0.000	0.000
541	2015.02.06 16:26	sell	274	0.01	118.878	0.000	0.000
542	2015.02.06 17:02	sell	275	0.01	118.936	0.000	0.000
543	2015.02.06 17:03	sell	276	0.01	118.886	0.000	0.000
544	2015.02.06 17:08	sell	277	0.01	118.936	0.000	0.000
545	2015.02.06 17:09	sell	278	0.01	118.974	0.000	0.000
546	2015.02.06 17:14	sell	279	0.02	118.966	0.000	0.000
547	2015.02.06 17:16	sell	280	0.02	118.995	0.000	0.000
548	2015.02.06 17:17	sell	281	0.02	119.034	0.000	0.000
549	2015.02.06 17:22	sell	282	0.02	119.114	0.000	0.000
550	2015.02.06 17:23	sell	283	0.02	119.084	0.000	0.000
551	2015.02.06 17:54	close	279	0.02	118.963	0.000	0.000	-0.03	10201.31
552	2015.02.06 17:54	close	283	0.02	118.963	0.000	0.000	1.95	10203.26
553	2015.02.06 17:54	close	282	0.02	118.963	0.000	0.000	2.46	10205.72
554	2015.02.06 17:54	close	281	0.02	118.963	0.000	0.000	1.11	10206.83
555	2015.02.06 17:54	close	271	0.02	118.963	0.000	0.000	-3.48	10203.35
556	2015.02.06 17:54	close	280	0.02	118.963	0.000	0.000	0.46	10203.81
557	2015.02.06 17:54	close	274	0.01	118.963	0.000	0.000	-0.75	10203.06
558	2015.02.06 17:54	close	268	0.01	118.963	0.000	0.000	-5.03	10198.03
559	2015.02.06 17:54	close	276	0.01	118.963	0.000	0.000	-0.69	10197.34
560	2015.02.06 17:54	close	277	0.01	118.963	0.000	0.000	-0.27	10197.07
561	2015.02.06 17:54	close	278	0.01	118.963	0.000	0.000	0.05	10197.12
562	2015.02.06 17:54	close	273	0.01	118.963	0.000	0.000	-0.75	10196.37
563	2015.02.06 17:54	close	272	0.01	118.963	0.000	0.000	-1.30	10195.07
564	2015.02.06 17:54	close	270	0.01	118.963	0.000	0.000	-2.49	10192.58
565	2015.02.06 17:54	close	269	0.01	118.963	0.000	0.000	-2.86	10189.72
566	2015.02.06 17:54	close	275	0.01	118.963	0.000	0.000	-0.27	10189.45
567	2015.02.10 15:23	sell	284	0.01	119.431	0.000	0.000
568	2015.02.10 15:52	close	284	0.01	119.422	0.000	0.000	0.04	10189.49
569	2015.02.11 16:42	sell	285	0.01	120.126	0.000	0.000
570	2015.02.11 17:17	sell	286	0.01	120.368	0.000	0.000
571	2015.02.11 17:20	sell	287	0.01	120.373	0.000	0.000
572	2015.02.11 17:24	sell	288	0.01	120.406	0.000	0.000
573	2015.02.11 18:03	sell	289	0.01	120.422	0.000	0.000
574	2015.02.11 18:30	close	289	0.01	120.339	0.000	0.000	0.65	10190.14
575	2015.02.11 18:30	close	285	0.01	120.337	0.000	0.000	-1.79	10188.35
576	2015.02.11 18:30	close	286	0.01	120.337	0.000	0.000	0.22	10188.57
577	2015.02.11 18:30	close	287	0.01	120.336	0.000	0.000	0.27	10188.84
578	2015.02.11 18:30	close	288	0.01	120.334	0.000	0.000	0.56	10189.40
579	2015.02.12 16:33	buy	290	0.01	119.178	0.000	0.000
580	2015.02.12 17:07	close	290	0.01	119.183	0.000	0.000	0.00	10189.40
581	2015.02.12 18:25	buy	291	0.01	118.690	0.000	0.000
582	2015.02.12 19:12	close	291	0.01	118.746	0.000	0.000	0.43	10189.83
583	2015.02.16 18:59	buy	292	0.01	118.430	0.000	0.000
584	2015.02.16 19:32	close	292	0.01	118.440	0.000	0.000	0.04	10189.87
585	2015.02.18 08:07	buy	293	0.01	118.926	0.000	0.000
586	2015.02.18 08:34	close	293	0.01	119.146	0.000	0.000	1.81	10191.68
587	2015.02.18 22:39	buy	294	0.01	118.560	0.000	0.000
588	2015.02.18 23:02	close	294	0.01	118.685	0.000	0.000	1.01	10192.69
589	2015.02.20 19:42	sell	295	0.01	118.850	0.000	0.000
590	2015.02.20 20:04	close	295	0.01	118.757	0.000	0.000	0.74	10193.43
591	2015.02.24 18:08	buy	296	0.01	119.107	0.000	0.000
592	2015.02.24 18:32	close	296	0.01	119.218	0.000	0.000	0.89	10194.32
593	2015.02.26 15:52	sell	297	0.01	119.146	0.000	0.000
594	2015.02.26 16:18	close	297	0.01	119.073	0.000	0.000	0.57	10194.89
595	2015.03.03 04:43	buy	298	0.01	119.696	0.000	0.000
596	2015.03.03 05:23	close	298	0.01	119.737	0.000	0.000	0.30	10195.19
597	2015.03.06 15:45	sell	299	0.01	120.862	0.000	0.000
598	2015.03.06 16:55	sell	300	0.01	121.060	0.000	0.000
599	2015.03.06 17:01	sell	301	0.01	121.119	0.000	0.000
600	2015.03.06 17:11	sell	302	0.01	121.137	0.000	0.000
601	2015.03.06 17:17	sell	303	0.02	121.252	0.000	0.000
602	2015.03.06 17:28	close	303	0.02	121.090	0.000	0.000	2.60	10197.79
603	2015.03.06 17:28	close	299	0.01	121.090	0.000	0.000	-1.92	10195.87
604	2015.03.06 17:28	close	300	0.01	121.090	0.000	0.000	-0.29	10195.58
605	2015.03.06 17:28	close	301	0.01	121.090	0.000	0.000	0.20	10195.78
606	2015.03.06 17:28	close	302	0.01	121.090	0.000	0.000	0.35	10196.13
607	2015.03.18 23:02	buy	304	0.01	119.992	0.000	0.000
608	2015.03.18 23:05	buy	305	0.01	119.422	0.000	0.000
609	2015.03.18 23:35	close	305	0.01	119.983	0.000	0.000	4.64	10200.77
610	2015.03.18 23:35	close	304	0.01	119.983	0.000	0.000	-0.12	10200.65
611	2015.03.19 03:36	buy	306	0.01	119.756	0.000	0.000
612	2015.03.19 04:09	close	306	0.01	119.840	0.000	0.000	0.66	10201.31
613	2015.03.19 11:22	sell	307	0.01	120.728	0.000	0.000
614	2015.03.19 12:03	close	307	0.01	120.628	0.000	0.000	0.79	10202.10
615	2015.03.20 13:00	sell	308	0.01	121.183	0.000	0.000
616	2015.03.20 13:17	close	308	0.01	121.087	0.000	0.000	0.75	10202.85
617	2015.03.26 07:18	buy	309	0.01	119.112	0.000	0.000
618	2015.03.26 08:07	close	309	0.01	119.008	0.000	0.000	-0.91	10201.94
619	2015.03.26 15:57	sell	310	0.01	118.988	0.000	0.000
620	2015.03.26 16:34	close	310	0.01	118.953	0.000	0.000	0.25	10202.19
621	2015.04.01 08:12	sell	311	0.01	120.000	0.000	0.000
622	2015.04.01 08:49	close	311	0.01	119.848	0.000	0.000	1.23	10203.42
623	2015.04.01 17:01	buy	312	0.01	119.676	0.000	0.000
624	2015.04.01 17:31	buy	313	0.01	119.462	0.000	0.000
625	2015.04.01 17:32	buy	314	0.01	119.455	0.000	0.000
626	2015.04.01 17:40	close	314	0.01	119.556	0.000	0.000	0.80	10204.22
627	2015.04.01 17:40	close	312	0.01	119.556	0.000	0.000	-1.04	10203.18
628	2015.04.01 17:40	close	313	0.01	119.556	0.000	0.000	0.75	10203.93
629	2015.04.03 16:03	buy	315	0.01	118.857	0.000	0.000
630	2015.04.03 16:23	close	315	0.01	118.923	0.000	0.000	0.51	10204.44
631	2015.04.08 07:48	buy	316	0.01	119.758	0.000	0.000
632	2015.04.08 08:13	close	316	0.01	119.834	0.000	0.000	0.59	10205.03
633	2015.04.08 23:43	sell	317	0.01	120.161	0.000	0.000
634	2015.04.09 00:01	close	317	0.01	120.146	0.000	0.000	-0.04	10204.99
635	2015.04.15 16:19	buy	318	0.01	119.307	0.000	0.000
636	2015.04.15 16:45	close	318	0.01	119.387	0.000	0.000	0.63	10205.62
637	2015.04.17 15:52	sell	319	0.01	119.208	0.000	0.000
638	2015.04.17 16:32	close	319	0.01	119.099	0.000	0.000	0.88	10206.50
639	2015.04.24 16:01	buy	320	0.01	119.236	0.000	0.000
640	2015.04.24 16:58	close	320	0.01	119.181	0.000	0.000	-0.50	10206.00
641	2015.04.29 17:23	buy	321	0.01	118.847	0.000	0.000
642	2015.04.29 17:44	close	321	0.01	118.952	0.000	0.000	0.84	10206.84
643	2015.04.30 07:40	buy	322	0.01	118.572	0.000	0.000
644	2015.04.30 07:54	close	322	0.01	118.680	0.000	0.000	0.87	10207.71
645	2015.05.05 18:08	buy	323	0.01	119.814	0.000	0.000
646	2015.05.05 18:49	close	323	0.01	119.841	0.000	0.000	0.19	10207.90
647	2015.05.08 20:09	buy	324	0.01	119.698	0.000	0.000
648	2015.05.08 21:03	close	324	0.01	119.724	0.000	0.000	0.18	10208.08
649	2015.05.22 07:14	buy	325	0.01	120.768	0.000	0.000
650	2015.05.22 07:45	close	325	0.01	120.786	0.000	0.000	0.11	10208.19
651	2015.05.22 15:37	sell	326	0.01	121.385	0.000	0.000
652	2015.05.22 16:28	close	326	0.01	121.476	0.000	0.000	-0.79	10207.40
653	2015.05.26 11:37	sell	327	0.01	122.756	0.000	0.000
654	2015.05.26 12:16	close	327	0.01	122.721	0.000	0.000	0.25	10207.65
655	2015.05.26 15:53	sell	328	0.01	123.216	0.000	0.000
656	2015.05.26 16:41	close	328	0.01	123.105	0.000	0.000	0.86	10208.51
657	2015.05.27 14:58	sell	329	0.01	123.726	0.000	0.000
658	2015.05.27 15:06	close	329	0.01	123.619	0.000	0.000	0.83	10209.34
659	2015.05.28 12:50	sell	330	0.01	123.997	0.000	0.000
660	2015.05.28 13:41	close	330	0.01	124.073	0.000	0.000	-0.65	10208.69
661	2015.05.28 16:38	sell	331	0.01	124.338	0.000	0.000
662	2015.05.28 17:03	close	331	0.01	124.291	0.000	0.000	0.34	10209.03
663	2015.06.01 18:23	sell	332	0.01	124.666	0.000	0.000
664	2015.06.01 19:52	sell	333	0.01	124.860	0.000	0.000
665	2015.06.01 19:57	sell	334	0.02	124.892	0.000	0.000
666	2015.06.01 20:12	close	334	0.02	124.829	0.000	0.000	0.93	10209.96
667	2015.06.01 20:12	close	332	0.01	124.829	0.000	0.000	-1.35	10208.61
668	2015.06.01 20:12	close	333	0.01	124.829	0.000	0.000	0.21	10208.82
669	2015.06.02 16:50	buy	335	0.01	124.066	0.000	0.000
670	2015.06.02 17:03	buy	336	0.01	123.827	0.000	0.000
671	2015.06.02 17:37	close	336	0.01	124.132	0.000	0.000	2.42	10211.24
672	2015.06.02 17:37	close	335	0.01	124.132	0.000	0.000	0.49	10211.73
673	2015.06.03 15:52	sell	337	0.01	124.661	0.000	0.000
674	2015.06.03 16:05	close	337	0.01	124.510	0.000	0.000	1.17	10212.90
675	2015.06.04 11:38	buy	338	0.01	123.847	0.000	0.000
676	2015.06.04 11:59	close	338	0.01	124.013	0.000	0.000	1.30	10214.20
677	2015.06.04 16:00	sell	339	0.01	124.330	0.000	0.000
678	2015.06.04 16:31	close	339	0.01	124.331	0.000	0.000	-0.05	10214.15
679	2015.06.05 16:30	sell	340	0.01	125.770	0.000	0.000
680	2015.06.05 16:50	close	340	0.01	125.644	0.000	0.000	0.96	10215.11
681	2015.06.08 20:18	buy	341	0.01	124.841	0.000	0.000
682	2015.06.08 21:14	buy	342	0.01	124.601	0.000	0.000
683	2015.06.08 21:22	buy	343	0.01	124.583	0.000	0.000
684	2015.06.08 21:23	buy	344	0.01	124.526	0.000	0.000
685	2015.06.08 21:24	buy	345	0.01	124.504	0.000	0.000
686	2015.06.08 21:52	close	345	0.01	124.670	0.000	0.000	1.29	10216.40
687	2015.06.08 21:52	close	341	0.01	124.670	0.000	0.000	-1.41	10214.99
688	2015.06.08 21:52	close	342	0.01	124.670	0.000	0.000	0.51	10215.50
689	2015.06.08 21:52	close	343	0.01	124.670	0.000	0.000	0.66	10216.16
690	2015.06.08 21:52	close	344	0.01	124.670	0.000	0.000	1.12	10217.28
691	2015.06.10 07:24	buy	346	0.01	123.652	0.000	0.000
692	2015.06.10 07:28	buy	347	0.02	123.183	0.000	0.000
693	2015.06.10 07:49	buy	348	0.01	123.013	0.000	0.000
694	2015.06.10 07:51	buy	349	0.01	122.959	0.000	0.000
695	2015.06.10 07:53	buy	350	0.01	122.909	0.000	0.000
696	2015.06.10 07:55	buy	351	0.01	122.882	0.000	0.000
697	2015.06.10 08:19	close	347	0.02	123.149	0.000	0.000	-0.63	10216.65
698	2015.06.10 08:19	close	351	0.01	123.149	0.000	0.000	2.13	10218.78
699	2015.06.10 08:19	close	346	0.01	123.149	0.000	0.000	-4.12	10214.66
700	2015.06.10 08:19	close	348	0.01	123.149	0.000	0.000	1.06	10215.72
701	2015.06.10 08:19	close	349	0.01	123.149	0.000	0.000	1.50	10217.22
702	2015.06.10 08:19	close	350	0.01	123.149	0.000	0.000	1.91	10219.13
703	2015.06.10 08:57	buy	352	0.01	122.609	0.000	0.000
704	2015.06.10 09:20	close	352	0.01	122.862	0.000	0.000	2.02	10221.15
705	2015.06.16 09:19	sell	353	0.01	123.624	0.000	0.000
706	2015.06.16 09:40	close	353	0.01	123.581	0.000	0.000	0.31	10221.46
707	2015.06.17 21:53	buy	354	0.01	123.413	0.000	0.000
708	2015.06.17 22:34	close	354	0.01	123.387	0.000	0.000	-0.25	10221.21
709	2015.06.19 08:25	sell	355	0.01	123.145	0.000	0.000
710	2015.06.19 09:01	close	355	0.01	123.140	0.000	0.000	0.00	10221.21
711	2015.06.29 04:21	sell	356	0.01	123.122	0.000	0.000
712	2015.06.29 05:09	close	356	0.01	123.101	0.000	0.000	0.13	10221.34
713	2015.06.29 07:51	buy	357	0.01	122.591	0.000	0.000
714	2015.06.29 09:09	close	357	0.01	122.595	0.000	0.000	-0.01	10221.33
715	2015.07.09 07:57	sell	358	0.01	121.350	0.000	0.000
716	2015.07.09 09:32	close	358	0.01	121.389	0.000	0.000	-0.36	10220.97
717	2015.07.10 01:28	sell	359	0.01	121.786	0.000	0.000
718	2015.07.10 02:07	close	359	0.01	121.681	0.000	0.000	0.82	10221.79
719	2015.07.10 16:37	sell	360	0.01	122.685	0.000	0.000
720	2015.07.10 17:10	close	360	0.01	122.593	0.000	0.000	0.71	10222.50
721	2015.07.13 10:24	sell	361	0.01	123.193	0.000	0.000
722	2015.07.13 11:06	sell	362	0.02	123.419	0.000	0.000
723	2015.07.13 11:50	sell	363	0.03	123.464	0.000	0.000
724	2015.07.13 12:08	sell	364	0.01	123.469	0.000	0.000
725	2015.07.13 12:36	close	363	0.03	123.449	0.000	0.000	0.24	10222.74
726	2015.07.13 12:36	close	362	0.02	123.449	0.000	0.000	-0.57	10222.17
727	2015.07.13 12:36	close	364	0.01	123.449	0.000	0.000	0.12	10222.29
728	2015.07.13 12:36	close	361	0.01	123.449	0.000	0.000	-2.11	10220.18
729	2015.07.15 15:44	sell	365	0.01	123.799	0.000	0.000
730	2015.07.15 17:29	close	365	0.01	123.856	0.000	0.000	-0.50	10219.68
731	2015.07.31 16:18	buy	366	0.01	123.556	0.000	0.000
732	2015.07.31 16:43	close	366	0.01	123.649	0.000	0.000	0.71	10220.39
733	2015.08.05 15:07	buy	367	0.01	124.218	0.000	0.000
734	2015.08.05 15:32	close	367	0.01	124.258	0.000	0.000	0.28	10220.67
735	2015.08.05 17:08	sell	368	0.01	124.878	0.000	0.000
736	2015.08.05 18:48	close	368	0.01	124.898	0.000	0.000	-0.20	10220.47
737	2015.08.10 12:49	sell	369	0.01	124.733	0.000	0.000
738	2015.08.10 13:58	close	369	0.01	124.735	0.000	0.000	-0.06	10220.41
739	2015.08.21 16:05	buy	370	0.01	122.546	0.000	0.000
740	2015.08.21 16:54	close	370	0.01	122.542	0.000	0.000	-0.07	10220.34
741	2015.08.24 02:15	buy	371	0.01	121.305	0.000	0.000
742	2015.08.24 02:27	close	371	0.01	121.630	0.000	0.000	2.63	10222.97
743	2015.08.24 05:34	buy	372	0.01	121.119	0.000	0.000
744	2015.08.24 05:46	buy	373	0.01	120.920	0.000	0.000
745	2015.08.24 05:48	buy	374	0.02	120.766	0.000	0.000
746	2015.08.24 06:15	close	374	0.02	120.913	0.000	0.000	2.35	10225.32
747	2015.08.24 06:15	close	372	0.01	120.913	0.000	0.000	-1.74	10223.58
748	2015.08.24 06:15	close	373	0.01	120.913	0.000	0.000	-0.10	10223.48
749	2015.08.24 10:51	buy	375	0.01	120.356	0.000	0.000
750	2015.08.24 11:38	close	375	0.01	120.479	0.000	0.000	0.98	10224.46
751	2015.08.24 14:44	buy	376	0.01	119.793	0.000	0.000
752	2015.08.24 14:45	buy	377	0.01	119.593	0.000	0.000
753	2015.08.24 15:20	close	377	0.01	119.879	0.000	0.000	2.35	10226.81
754	2015.08.24 15:20	close	376	0.01	119.907	0.000	0.000	0.91	10227.72
755	2015.08.24 16:06	buy	378	0.01	119.155	0.000	0.000
756	2015.08.24 16:09	buy	379	0.01	118.927	0.000	0.000
757	2015.08.24 16:10	buy	380	0.01	118.927	0.000	0.000
758	2015.08.24 16:11	buy	381	0.01	117.598	0.000	0.000
759	2015.08.24 16:12	buy	382	0.01	116.261	0.000	0.000
760	2015.08.24 16:40	close	382	0.01	117.899	0.000	0.000	13.85	10241.57
761	2015.08.24 16:40	close	378	0.01	117.907	0.000	0.000	-10.62	10230.95
762	2015.08.24 16:40	close	381	0.01	117.936	0.000	0.000	2.83	10233.78
763	2015.08.24 16:40	close	379	0.01	117.940	0.000	0.000	-8.41	10225.37
764	2015.08.24 16:40	close	380	0.01	117.946	0.000	0.000	-8.36	10217.01
765	2015.08.24 19:56	sell	383	0.01	119.242	0.000	0.000
766	2015.08.24 20:27	close	383	0.01	119.149	0.000	0.000	0.74	10217.75
767	2015.08.24 23:57	buy	384	0.01	118.421	0.000	0.000
768	2015.08.25 00:20	close	384	0.01	118.485	0.000	0.000	0.49	10218.24
769	2015.08.25 02:40	sell	385	0.01	118.850	0.000	0.000
770	2015.08.25 03:05	close	385	0.01	118.699	0.000	0.000	1.23	10219.47
771	2015.08.25 04:17	sell	386	0.01	119.484	0.000	0.000
772	2015.08.25 04:27	close	386	0.01	119.205	0.000	0.000	2.30	10221.77
773	2015.08.25 04:52	sell	387	0.01	119.850	0.000	0.000
774	2015.08.25 05:19	sell	388	0.01	120.077	0.000	0.000
775	2015.08.25 05:42	close	388	0.01	119.986	0.000	0.000	0.72	10222.49
776	2015.08.25 05:42	close	387	0.01	119.984	0.000	0.000	-1.16	10221.33
777	2015.08.25 07:47	buy	389	0.01	119.587	0.000	0.000
778	2015.08.25 08:16	buy	390	0.01	119.383	0.000	0.000
779	2015.08.25 08:17	buy	391	0.01	119.310	0.000	0.000
780	2015.08.25 08:18	buy	392	0.01	119.275	0.000	0.000
781	2015.08.25 08:34	buy	393	0.01	119.186	0.000	0.000
782	2015.08.25 08:36	buy	394	0.01	119.171	0.000	0.000
783	2015.08.25 08:48	buy	395	0.01	119.059	0.000	0.000
784	2015.08.25 08:49	buy	396	0.01	119.052	0.000	0.000
785	2015.08.25 08:55	buy	397	0.04	118.954	0.000	0.000
786	2015.08.25 09:05	close	397	0.04	119.280	0.000	0.000	10.77	10232.10
787	2015.08.25 09:05	close	390	0.01	119.280	0.000	0.000	-0.90	10231.20
788	2015.08.25 09:05	close	391	0.01	119.280	0.000	0.000	-0.29	10230.91
789	2015.08.25 09:05	close	392	0.01	119.280	0.000	0.000	0.00	10230.91
790	2015.08.25 09:05	close	389	0.01	119.280	0.000	0.000	-2.61	10228.30
791	2015.08.25 09:05	close	394	0.01	119.280	0.000	0.000	0.87	10229.17
792	2015.08.25 09:05	close	395	0.01	119.280	0.000	0.000	1.81	10230.98
793	2015.08.25 09:05	close	396	0.01	119.280	0.000	0.000	1.87	10232.85
794	2015.08.25 09:05	close	393	0.01	119.280	0.000	0.000	0.75	10233.60
795	2015.08.25 13:46	sell	398	0.01	120.162	0.000	0.000
796	2015.08.25 13:48	sell	399	0.01	120.372	0.000	0.000
797	2015.08.25 14:16	close	399	0.01	120.014	0.000	0.000	2.94	10236.54
798	2015.08.25 14:16	close	398	0.01	120.014	0.000	0.000	1.19	10237.73
799	2015.08.25 16:32	buy	400	0.01	119.541	0.000	0.000
800	2015.08.25 17:00	close	400	0.01	119.655	0.000	0.000	0.91	10238.64
801	2015.08.25 23:00	buy	401	0.01	118.854	0.000	0.000
802	2015.08.25 23:37	buy	402	0.02	118.633	0.000	0.000
803	2015.08.25 23:58	close	402	0.02	118.884	0.000	0.000	4.14	10242.78
804	2015.08.25 23:58	close	401	0.01	118.884	0.000	0.000	0.21	10242.99
805	2015.08.26 02:53	buy	403	0.01	118.511	0.000	0.000
806	2015.08.26 03:04	close	403	0.01	118.903	0.000	0.000	3.26	10246.25
807	2015.08.26 07:47	sell	404	0.01	119.610	0.000	0.000
808	2015.08.26 08:29	close	404	0.01	119.661	0.000	0.000	-0.47	10245.78
809	2015.08.26 18:47	buy	405	0.01	118.979	0.000	0.000
810	2015.08.26 19:08	close	405	0.01	119.096	0.000	0.000	0.94	10246.72
811	2015.08.27 10:42	sell	406	0.01	120.491	0.000	0.000
812	2015.08.27 11:08	close	406	0.01	120.323	0.000	0.000	1.36	10248.08
813	2015.08.27 19:26	sell	407	0.01	121.385	0.000	0.000
814	2015.08.27 20:03	close	407	0.01	121.183	0.000	0.000	1.63	10249.71
815	2015.08.28 18:52	sell	408	0.01	121.256	0.000	0.000
816	2015.08.28 19:34	sell	409	0.01	121.445	0.000	0.000
817	2015.08.28 19:48	sell	410	0.01	121.491	0.000	0.000
818	2015.08.28 20:00	close	410	0.01	121.381	0.000	0.000	0.87	10250.58
819	2015.08.28 20:00	close	408	0.01	121.381	0.000	0.000	-1.07	10249.51
820	2015.08.28 20:00	close	409	0.01	121.381	0.000	0.000	0.49	10250.00
821	2015.08.31 06:05	buy	411	0.01	121.070	0.000	0.000
822	2015.08.31 06:22	close	411	0.01	121.121	0.000	0.000	0.38	10250.38
823	2015.09.01 13:31	sell	412	0.01	120.220	0.000	0.000
824	2015.09.01 13:50	close	412	0.01	120.066	0.000	0.000	1.24	10251.62
825	2015.09.02 03:08	sell	413	0.01	119.930	0.000	0.000
826	2015.09.02 03:13	sell	414	0.01	120.122	0.000	0.000
827	2015.09.02 03:15	sell	415	0.01	120.321	0.000	0.000
828	2015.09.02 03:37	sell	416	0.01	120.432	0.000	0.000
829	2015.09.02 04:27	close	416	0.01	120.210	0.000	0.000	1.81	10253.43
830	2015.09.02 04:27	close	413	0.01	120.210	0.000	0.000	-2.37	10251.06
831	2015.09.02 04:27	close	414	0.01	120.210	0.000	0.000	-0.77	10250.29
832	2015.09.02 04:27	close	415	0.01	120.210	0.000	0.000	0.88	10251.17
833	2015.09.03 16:26	buy	417	0.01	119.738	0.000	0.000
834	2015.09.03 17:05	close	417	0.01	119.964	0.000	0.000	1.84	10253.01
835	2015.09.08 09:19	sell	418	0.01	119.521	0.000	0.000
836	2015.09.08 09:32	sell	419	0.01	119.721	0.000	0.000
837	2015.09.08 09:46	sell	420	0.01	119.720	0.000	0.000
838	2015.09.08 09:51	sell	421	0.01	119.745	0.000	0.000
839	2015.09.08 09:53	sell	422	0.02	119.835	0.000	0.000
840	2015.09.08 10:03	sell	423	0.02	119.955	0.000	0.000
841	2015.09.08 10:06	sell	424	0.01	119.973	0.000	0.000
842	2015.09.08 10:08	sell	425	0.02	119.999	0.000	0.000
843	2015.09.08 10:09	sell	426	0.01	119.909	0.000	0.000
844	2015.09.08 10:16	sell	427	0.02	119.996	0.000	0.000
845	2015.09.08 10:37	sell	428	0.02	120.079	0.000	0.000
846	2015.09.08 10:43	sell	429	0.02	120.149	0.000	0.000
847	2015.09.08 10:45	sell	430	0.04	120.170	0.000	0.000
848	2015.09.08 10:46	sell	431	0.02	120.187	0.000	0.000
849	2015.09.08 10:48	sell	432	0.02	120.155	0.000	0.000
850	2015.09.08 11:09	close	430	0.04	120.085	0.000	0.000	2.67	10255.68
851	2015.09.08 11:09	close	432	0.02	120.086	0.000	0.000	1.07	10256.75
852	2015.09.08 11:09	close	427	0.02	120.087	0.000	0.000	-1.60	10255.15
853	2015.09.08 11:09	close	428	0.02	120.087	0.000	0.000	-0.21	10254.94
854	2015.09.08 11:09	close	431	0.02	120.087	0.000	0.000	1.59	10256.53
855	2015.09.08 11:09	close	422	0.02	120.087	0.000	0.000	-4.28	10252.25
856	2015.09.08 11:09	close	423	0.02	120.087	0.000	0.000	-2.28	10249.97
857	2015.09.08 11:09	close	429	0.02	120.087	0.000	0.000	0.95	10250.92
858	2015.09.08 11:09	close	425	0.02	120.087	0.000	0.000	-1.55	10249.37
859	2015.09.08 11:09	close	420	0.01	120.087	0.000	0.000	-3.10	10246.27
860	2015.09.08 11:09	close	426	0.01	120.087	0.000	0.000	-1.52	10244.75
861	2015.09.08 11:09	close	424	0.01	120.087	0.000	0.000	-0.99	10243.76
862	2015.09.08 11:09	close	419	0.01	120.087	0.000	0.000	-3.09	10240.67
863	2015.09.08 11:09	close	421	0.01	120.087	0.000	0.000	-2.89	10237.78
864	2015.09.08 11:09	close	418	0.01	120.087	0.000	0.000	-4.75	10233.03
865	2015.09.10 10:30	sell	433	0.01	120.976	0.000	0.000
866	2015.09.10 11:04	close	433	0.01	120.868	0.000	0.000	0.85	10233.88
867	2015.09.15 06:19	buy	434	0.01	120.141	0.000	0.000
868	2015.09.15 06:54	close	434	0.01	120.087	0.000	0.000	-0.49	10233.39
869	2015.09.15 11:03	buy	435	0.01	119.521	0.000	0.000
870	2015.09.15 11:37	close	435	0.01	119.519	0.000	0.000	-0.06	10233.33
871	2015.09.17 21:39	buy	436	0.01	120.139	0.000	0.000
872	2015.09.17 22:23	buy	437	0.01	119.882	0.000	0.000
873	2015.09.17 22:57	buy	438	0.01	119.844	0.000	0.000
874	2015.09.17 22:58	buy	439	0.01	119.825	0.000	0.000
875	2015.09.17 22:59	buy	440	0.01	119.833	0.000	0.000
876	2015.09.17 23:19	close	440	0.01	119.979	0.000	0.000	1.18	10234.51
877	2015.09.17 23:19	close	436	0.01	119.979	0.000	0.000	-1.37	10233.14
878	2015.09.17 23:19	close	437	0.01	119.979	0.000	0.000	0.77	10233.91
879	2015.09.17 23:19	close	438	0.01	119.979	0.000	0.000	1.09	10235.00
880	2015.09.17 23:19	close	439	0.01	119.979	0.000	0.000	1.24	10236.24
881	2015.09.18 17:59	sell	441	0.01	119.943	0.000	0.000
882	2015.09.18 18:30	close	441	0.01	119.854	0.000	0.000	0.70	10236.94
883	2015.09.23 18:09	sell	442	0.01	120.535	0.000	0.000
884	2015.09.23 18:16	close	442	0.01	120.435	0.000	0.000	0.79	10237.73
885	2015.09.30 18:09	buy	443	0.01	119.629	0.000	0.000
886	2015.09.30 18:34	close	443	0.01	119.777	0.000	0.000	1.20	10238.93
887	2015.10.01 05:17	sell	444	0.01	120.170	0.000	0.000
888	2015.10.01 05:55	close	444	0.01	120.144	0.000	0.000	0.18	10239.11
889	2015.10.02 15:39	buy	445	0.01	119.201	0.000	0.000
890	2015.10.02 16:37	buy	446	0.01	119.000	0.000	0.000
891	2015.10.02 17:02	buy	447	0.01	118.874	0.000	0.000
892	2015.10.02 17:04	buy	448	0.01	118.840	0.000	0.000
893	2015.10.02 17:05	buy	449	0.01	118.808	0.000	0.000
894	2015.10.02 17:06	buy	450	0.01	118.742	0.000	0.000
895	2015.10.02 17:24	close	450	0.01	119.029	0.000	0.000	2.37	10241.48
896	2015.10.02 17:24	close	445	0.01	119.029	0.000	0.000	-1.49	10239.99
897	2015.10.02 17:24	close	446	0.01	119.029	0.000	0.000	0.20	10240.19
898	2015.10.02 17:24	close	447	0.01	119.029	0.000	0.000	1.26	10241.45
899	2015.10.02 17:24	close	448	0.01	119.029	0.000	0.000	1.55	10243.00
900	2015.10.02 17:24	close	449	0.01	119.029	0.000	0.000	1.82	10244.82
901	2015.10.02 19:53	sell	451	0.01	119.923	0.000	0.000
902	2015.10.02 20:02	close	451	0.01	119.780	0.000	0.000	1.15	10245.97
903	2015.10.07 18:16	buy	452	0.01	119.853	0.000	0.000
904	2015.10.07 18:40	close	452	0.01	119.886	0.000	0.000	0.24	10246.21
905	2015.10.15 10:13	buy	453	0.01	118.399	0.000	0.000
906	2015.10.15 10:21	buy	454	0.01	118.196	0.000	0.000
907	2015.10.15 10:23	buy	455	0.01	118.132	0.000	0.000
908	2015.10.15 10:45	close	455	0.01	118.427	0.000	0.000	2.45	10248.66
909	2015.10.15 10:45	close	453	0.01	118.427	0.000	0.000	0.20	10248.86
910	2015.10.15 10:45	close	454	0.01	118.427	0.000	0.000	1.91	10250.77
911	2015.10.16 18:31	sell	456	0.01	119.604	0.000	0.000
912	2015.10.16 19:12	close	456	0.01	119.534	0.000	0.000	0.55	10251.32
913	2015.10.22 16:31	sell	457	0.01	120.342	0.000	0.000
914	2015.10.22 17:27	close	457	0.01	120.333	0.000	0.000	0.03	10251.35
915	2015.10.23 17:01	sell	458	0.01	121.198	0.000	0.000
916	2015.10.23 17:21	close	458	0.01	121.062	0.000	0.000	1.08	10252.43
917	2015.10.28 22:00	sell	459	0.01	121.256	0.000	0.000
918	2015.10.28 22:26	close	459	0.01	121.186	0.000	0.000	0.54	10252.97
919	2015.10.30 07:44	sell	460	0.01	121.378	0.000	0.000
920	2015.10.30 08:10	close	460	0.01	121.267	0.000	0.000	0.88	10253.85
921	2015.10.30 09:47	buy	461	0.01	120.711	0.000	0.000
922	2015.10.30 10:13	close	461	0.01	120.795	0.000	0.000	0.66	10254.51
923	2015.11.06 17:43	sell	462	0.01	123.142	0.000	0.000
924	2015.11.06 18:41	close	462	0.01	123.148	0.000	0.000	-0.09	10254.42
925	2015.11.12 17:02	buy	463	0.01	122.718	0.000	0.000
926	2015.11.12 17:17	close	463	0.01	122.859	0.000	0.000	1.11	10255.53
927	2015.12.03 15:07	buy	464	0.01	123.099	0.000	0.000
928	2015.12.03 15:22	close	464	0.01	123.358	0.000	0.000	2.06	10257.59
929	2015.12.03 18:38	buy	465	0.01	122.961	0.000	0.000
930	2015.12.03 19:01	close	465	0.01	123.065	0.000	0.000	0.81	10258.40
931	2015.12.03 19:26	buy	466	0.01	122.713	0.000	0.000
932	2015.12.03 21:01	close	466	0.01	122.650	0.000	0.000	-0.55	10257.85
933	2015.12.09 16:05	buy	467	0.01	121.896	0.000	0.000
934	2015.12.09 16:30	close	467	0.01	122.050	0.000	0.000	1.22	10259.07
935	2015.12.09 20:59	buy	468	0.01	121.140	0.000	0.000
936	2015.12.09 21:53	close	468	0.01	121.230	0.000	0.000	0.70	10259.77
937	2015.12.10 03:11	buy	469	0.01	121.292	0.000	0.000
938	2015.12.10 03:33	close	469	0.01	121.464	0.000	0.000	1.38	10261.15
939	2015.12.10 10:22	sell	470	0.01	121.822	0.000	0.000
940	2015.12.10 10:53	close	470	0.01	121.750	0.000	0.000	0.55	10261.70
941	2015.12.11 16:21	buy	471	0.01	120.988	0.000	0.000
942	2015.12.11 17:05	close	471	0.01	121.177	0.000	0.000	1.52	10263.22
943	2015.12.11 19:19	buy	472	0.01	120.723	0.000	0.000
944	2015.12.11 19:45	close	472	0.01	120.807	0.000	0.000	0.66	10263.88
945	2015.12.14 18:18	buy	473	0.01	120.416	0.000	0.000
946	2015.12.14 18:44	close	473	0.01	120.452	0.000	0.000	0.26	10264.14
947	2015.12.15 18:01	sell	474	0.01	121.748	0.000	0.000
948	2015.12.15 18:40	close	474	0.01	121.618	0.000	0.000	1.03	10265.17
949	2015.12.18 07:57	buy	475	0.01	121.832	0.000	0.000
950	2015.12.18 08:33	close	475	0.01	121.985	0.000	0.000	1.21	10266.38
951	2015.12.18 10:53	buy	476	0.01	121.549	0.000	0.000
952	2015.12.18 10:58	buy	477	0.01	121.208	0.000	0.000
953	2015.12.18 11:07	buy	478	0.01	121.135	0.000	0.000
954	2015.12.18 11:09	buy	479	0.01	121.132	0.000	0.000
955	2015.12.18 11:29	close	479	0.01	121.384	0.000	0.000	2.04	10268.42
956	2015.12.18 11:29	close	476	0.01	121.384	0.000	0.000	-1.40	10267.02
957	2015.12.18 11:29	close	477	0.01	121.384	0.000	0.000	1.41	10268.43
958	2015.12.18 11:29	close	478	0.01	121.384	0.000	0.000	2.01	10270.44
959	2016.01.04 04:32	buy	480	0.01	119.742	0.000	0.000
960	2016.01.04 05:00	close	480	0.01	119.817	0.000	0.000	0.59	10271.03
961	2016.01.06 03:20	buy	481	0.01	118.806	0.000	0.000
962	2016.01.06 03:23	buy	482	0.01	118.518	0.000	0.000
963	2016.01.06 04:28	close	482	0.01	118.664	0.000	0.000	1.19	10272.22
964	2016.01.06 04:28	close	481	0.01	118.664	0.000	0.000	-1.24	10270.98
965	2016.01.06 21:51	buy	483	0.01	118.386	0.000	0.000
966	2016.01.06 22:20	close	483	0.01	118.458	0.000	0.000	0.57	10271.55
967	2016.01.07 03:29	buy	484	0.01	118.238	0.000	0.000
968	2016.01.07 03:43	buy	485	0.02	117.896	0.000	0.000
969	2016.01.07 03:44	buy	486	0.01	117.704	0.000	0.000
970	2016.01.07 04:24	close	485	0.02	118.004	0.000	0.000	1.75	10273.30
971	2016.01.07 04:24	close	486	0.01	118.004	0.000	0.000	2.50	10275.80
972	2016.01.07 04:24	close	484	0.01	118.004	0.000	0.000	-2.02	10273.78
973	2016.01.08 17:13	buy	487	0.01	117.874	0.000	0.000
974	2016.01.08 18:22	buy	488	0.02	117.634	0.000	0.000
975	2016.01.08 18:23	buy	489	0.01	117.631	0.000	0.000
976	2016.01.08 18:26	buy	490	0.01	117.616	0.000	0.000
977	2016.01.08 18:28	buy	491	0.02	117.574	0.000	0.000
978	2016.01.08 18:34	buy	492	0.02	117.504	0.000	0.000
979	2016.01.08 18:36	buy	493	0.01	117.491	0.000	0.000
980	2016.01.08 18:48	close	492	0.02	117.683	0.000	0.000	2.96	10276.74
981	2016.01.08 18:48	close	491	0.02	117.683	0.000	0.000	1.77	10278.51
982	2016.01.08 18:48	close	488	0.02	117.683	0.000	0.000	0.75	10279.26
983	2016.01.08 18:48	close	493	0.01	117.683	0.000	0.000	1.59	10280.85
984	2016.01.08 18:48	close	490	0.01	117.683	0.000	0.000	0.53	10281.38
985	2016.01.08 18:48	close	489	0.01	117.683	0.000	0.000	0.40	10281.78
986	2016.01.08 18:48	close	487	0.01	117.683	0.000	0.000	-1.66	10280.12
987	2016.01.08 23:59	buy	494	0.01	117.258	0.000	0.000
988	2016.01.11 00:10	buy	495	0.01	117.031	0.000	0.000
989	2016.01.11 00:18	buy	496	0.04	116.780	0.000	0.000
990	2016.01.11 00:41	buy	497	0.01	116.731	0.000	0.000
991	2016.01.11 01:01	close	496	0.04	116.892	0.000	0.000	3.67	10283.79
992	2016.01.11 01:01	close	497	0.01	116.892	0.000	0.000	1.34	10285.13
993	2016.01.11 01:01	close	495	0.01	116.892	0.000	0.000	-1.23	10283.90
994	2016.01.11 01:01	close	494	0.01	116.892	0.000	0.000	-3.18	10280.72
995	2016.01.15 15:18	buy	498	0.01	117.054	0.000	0.000
996	2016.01.15 15:31	buy	499	0.01	116.813	0.000	0.000
997	2016.01.15 15:32	buy	500	0.01	116.735	0.000	0.000
998	2016.01.15 15:52	buy	501	0.01	116.721	0.000	0.000
999	2016.01.15 15:59	close	501	0.01	116.912	0.000	0.000	1.59	10282.31
1000	2016.01.15 15:59	close	498	0.01	116.912	0.000	0.000	-1.25	10281.06
1001	2016.01.15 15:59	close	499	0.01	116.912	0.000	0.000	0.81	10281.87
1002	2016.01.15 15:59	close	500	0.01	116.912	0.000	0.000	1.47	10283.34
1003	2016.01.19 13:53	sell	502	0.01	118.086	0.000	0.000
1004	2016.01.19 14:02	close	502	0.01	118.034	0.000	0.000	0.40	10283.74
1005	2016.01.19 19:49	buy	503	0.01	117.407	0.000	0.000
1006	2016.01.19 20:12	close	503	0.01	117.504	0.000	0.000	0.79	10284.53
1007	2016.01.20 10:47	buy	504	0.01	116.052	0.000	0.000
1008	2016.01.20 11:15	close	504	0.01	116.135	0.000	0.000	0.67	10285.20
1009	2016.01.21 10:13	sell	505	0.01	117.015	0.000	0.000
1010	2016.01.21 10:40	close	505	0.01	116.937	0.000	0.000	0.63	10285.83
1011	2016.01.21 20:08	sell	506	0.01	117.747	0.000	0.000
1012	2016.01.21 20:28	close	506	0.01	117.633	0.000	0.000	0.93	10286.76
1013	2016.01.21 23:25	sell	507	0.01	117.785	0.000	0.000
1014	2016.01.21 23:43	close	507	0.01	117.669	0.000	0.000	0.95	10287.71
1015	2016.01.22 17:04	sell	508	0.01	118.552	0.000	0.000
1016	2016.01.22 17:45	close	508	0.01	118.466	0.000	0.000	0.69	10288.40
1017	2016.01.29 08:13	sell	509	0.01	120.776	0.000	0.000
1018	2016.01.29 08:50	close	509	0.01	120.604	0.000	0.000	1.39	10289.79
1019	2016.01.29 12:02	sell	510	0.01	120.959	0.000	0.000
1020	2016.01.29 12:06	close	510	0.01	120.872	0.000	0.000	0.68	10290.47
1021	2016.02.03 09:16	sell	511	0.01	119.829	0.000	0.000
1022	2016.02.03 10:03	sell	512	0.01	120.021	0.000	0.000
1023	2016.02.03 10:10	close	512	0.01	119.876	0.000	0.000	1.17	10291.64
1024	2016.02.03 10:10	close	511	0.01	119.876	0.000	0.000	-0.43	10291.21
1025	2016.02.03 15:26	buy	513	0.01	119.096	0.000	0.000
1026	2016.02.03 15:44	close	513	0.01	119.359	0.000	0.000	2.16	10293.37
1027	2016.02.03 17:12	buy	514	0.01	118.228	0.000	0.000
1028	2016.02.03 17:29	buy	515	0.01	117.912	0.000	0.000
1029	2016.02.03 17:31	buy	516	0.02	117.546	0.000	0.000
1030	2016.02.03 17:44	close	516	0.02	118.117	0.000	0.000	9.59	10302.96
1031	2016.02.03 17:44	close	514	0.01	118.115	0.000	0.000	-1.00	10301.96
1032	2016.02.03 17:44	close	515	0.01	118.111	0.000	0.000	1.64	10303.60
1033	2016.02.03 20:33	buy	517	0.01	117.286	0.000	0.000
1034	2016.02.03 20:59	buy	518	0.01	117.067	0.000	0.000
1035	2016.02.03 21:09	close	518	0.01	117.275	0.000	0.000	1.73	10305.33
1036	2016.02.03 21:09	close	517	0.01	117.275	0.000	0.000	-0.13	10305.20
1037	2016.02.04 00:06	sell	519	0.01	117.908	0.000	0.000
1038	2016.02.04 01:01	close	519	0.01	118.002	0.000	0.000	-0.84	10304.36
1039	2016.02.04 11:07	buy	520	0.01	117.408	0.000	0.000
1040	2016.02.04 11:30	close	520	0.01	117.545	0.000	0.000	1.13	10305.49
1041	2016.02.04 15:49	buy	521	0.01	116.897	0.000	0.000
1042	2016.02.04 16:02	close	521	0.01	117.168	0.000	0.000	2.27	10307.76
1043	2016.02.05 16:16	sell	522	0.01	117.355	0.000	0.000
1044	2016.02.05 16:32	close	522	0.01	117.057	0.000	0.000	2.51	10310.27
1045	2016.02.08 13:24	buy	523	0.01	116.572	0.000	0.000
1046	2016.02.08 13:34	close	523	0.01	116.728	0.000	0.000	1.30	10311.57
1047	2016.02.08 16:32	buy	524	0.01	116.141	0.000	0.000
1048	2016.02.08 17:04	close	524	0.01	116.205	0.000	0.000	0.51	10312.08
1049	2016.02.08 17:23	buy	525	0.01	115.731	0.000	0.000
1050	2016.02.08 18:02	buy	526	0.01	115.430	0.000	0.000
1051	2016.02.08 18:03	buy	527	0.01	115.419	0.000	0.000
1052	2016.02.08 18:10	buy	528	0.01	115.387	0.000	0.000
1053	2016.02.08 18:12	buy	529	0.01	115.320	0.000	0.000
1054	2016.02.08 18:14	buy	530	0.01	115.291	0.000	0.000
1055	2016.02.08 18:15	buy	531	0.01	115.235	0.000	0.000
1056	2016.02.08 18:30	close	531	0.01	115.547	0.000	0.000	2.66	10314.74
1057	2016.02.08 18:30	close	525	0.01	115.547	0.000	0.000	-1.63	10313.11
1058	2016.02.08 18:30	close	526	0.01	115.547	0.000	0.000	0.97	10314.08
1059	2016.02.08 18:30	close	527	0.01	115.547	0.000	0.000	1.07	10315.15
1060	2016.02.08 18:30	close	528	0.01	115.547	0.000	0.000	1.34	10316.49
1061	2016.02.08 18:30	close	529	0.01	115.547	0.000	0.000	1.92	10318.41
1062	2016.02.08 18:30	close	530	0.01	115.547	0.000	0.000	2.18	10320.59
1063	2016.02.09 04:41	buy	532	0.01	114.552	0.000	0.000
1064	2016.02.09 05:00	close	532	0.01	114.826	0.000	0.000	2.35	10322.94
1065	2016.02.09 09:39	sell	533	0.01	115.269	0.000	0.000
1066	2016.02.09 10:13	sell	534	0.01	115.497	0.000	0.000
1067	2016.02.09 10:22	close	534	0.01	115.247	0.000	0.000	2.13	10325.07
1068	2016.02.09 10:22	close	533	0.01	115.247	0.000	0.000	0.15	10325.22
1069	2016.02.09 14:52	buy	535	0.01	114.796	0.000	0.000
1070	2016.02.09 15:16	close	535	0.01	114.891	0.000	0.000	0.79	10326.01
1071	2016.02.09 17:04	sell	536	0.01	115.336	0.000	0.000
1072	2016.02.09 17:21	close	536	0.01	115.074	0.000	0.000	2.24	10328.25
1073	2016.02.10 16:14	buy	537	0.01	114.655	0.000	0.000
1074	2016.02.10 16:56	close	537	0.01	114.771	0.000	0.000	0.97	10329.22
1075	2016.02.10 18:41	buy	538	0.01	113.962	0.000	0.000
1076	2016.02.10 19:31	close	538	0.01	114.004	0.000	0.000	0.33	10329.55
1077	2016.02.10 22:29	buy	539	0.01	113.545	0.000	0.000
1078	2016.02.10 22:41	buy	540	0.01	113.298	0.000	0.000
1079	2016.02.10 22:50	buy	541	0.01	113.272	0.000	0.000
1080	2016.02.10 22:57	buy	542	0.01	113.167	0.000	0.000
1081	2016.02.10 23:36	close	542	0.01	113.392	0.000	0.000	1.94	10331.49
1082	2016.02.10 23:36	close	539	0.01	113.392	0.000	0.000	-1.39	10330.10
1083	2016.02.10 23:36	close	540	0.01	113.392	0.000	0.000	0.79	10330.89
1084	2016.02.10 23:36	close	541	0.01	113.392	0.000	0.000	1.02	10331.91
1085	2016.02.11 02:58	buy	543	0.01	112.780	0.000	0.000
1086	2016.02.11 03:17	buy	544	0.01	112.578	0.000	0.000
1087	2016.02.11 03:36	close	544	0.01	112.724	0.000	0.000	1.26	10333.17
1088	2016.02.11 03:36	close	543	0.01	112.724	0.000	0.000	-0.54	10332.63
1089	2016.02.11 10:25	buy	545	0.01	111.703	0.000	0.000
1090	2016.02.11 10:41	buy	546	0.01	111.099	0.000	0.000
1091	2016.02.11 11:39	close	546	0.01	111.463	0.000	0.000	3.23	10335.86
1092	2016.02.11 11:39	close	545	0.01	111.464	0.000	0.000	-2.18	10333.68
1093	2016.02.12 02:10	buy	547	0.01	112.120	0.000	0.000
1094	2016.02.12 02:35	close	547	0.01	112.319	0.000	0.000	1.73	10335.41
1095	2016.02.12 05:59	sell	548	0.01	113.012	0.000	0.000
1096	2016.02.12 06:04	close	548	0.01	112.750	0.000	0.000	2.28	10337.69
1097	2016.02.12 15:35	sell	549	0.01	113.116	0.000	0.000
1098	2016.02.12 15:47	close	549	0.01	112.842	0.000	0.000	2.39	10340.08
1099	2016.02.15 01:12	sell	550	0.01	113.654	0.000	0.000
1100	2016.02.15 02:02	close	550	0.01	113.577	0.000	0.000	0.64	10340.72
1101	2016.02.15 17:10	sell	551	0.01	114.415	0.000	0.000
1102	2016.02.15 18:38	sell	552	0.01	114.620	0.000	0.000
1103	2016.02.15 18:51	close	552	0.01	114.558	0.000	0.000	0.50	10341.22
1104	2016.02.15 18:51	close	551	0.01	114.554	0.000	0.000	-1.25	10339.97
1105	2016.02.17 12:22	sell	553	0.01	114.193	0.000	0.000
1106	2016.02.17 12:53	close	553	0.01	114.184	0.000	0.000	0.04	10340.01
1107	2016.02.17 21:51	buy	554	0.01	113.825	0.000	0.000
1108	2016.02.17 22:19	close	554	0.01	113.870	0.000	0.000	0.36	10340.37
1109	2016.02.19 18:39	buy	555	0.01	112.579	0.000	0.000
1110	2016.02.19 19:16	buy	556	0.01	112.372	0.000	0.000
1111	2016.02.19 19:19	buy	557	0.01	112.335	0.000	0.000
1112	2016.02.19 19:36	close	557	0.01	112.417	0.000	0.000	0.69	10341.06
1113	2016.02.19 19:36	close	555	0.01	112.417	0.000	0.000	-1.48	10339.58
1114	2016.02.19 19:36	close	556	0.01	112.417	0.000	0.000	0.36	10339.94
1115	2016.02.23 10:01	buy	558	0.01	112.045	0.000	0.000
1116	2016.02.23 10:43	close	558	0.01	112.122	0.000	0.000	0.65	10340.59
1117	2016.02.24 16:51	buy	559	0.01	111.359	0.000	0.000
1118	2016.02.24 18:00	buy	560	0.02	111.097	0.000	0.000
1119	2016.02.24 18:18	buy	561	0.01	111.100	0.000	0.000
1120	2016.02.24 18:36	close	560	0.02	111.195	0.000	0.000	1.68	10342.27
1121	2016.02.24 18:36	close	561	0.01	111.195	0.000	0.000	0.81	10343.08
1122	2016.02.24 18:36	close	559	0.01	111.195	0.000	0.000	-1.51	10341.57
1123	2016.02.26 15:41	sell	562	0.01	113.365	0.000	0.000
1124	2016.02.26 16:16	sell	563	0.01	113.558	0.000	0.000
1125	2016.02.26 16:26	sell	564	0.01	113.613	0.000	0.000
1126	2016.02.26 16:43	close	564	0.01	113.473	0.000	0.000	1.19	10342.76
1127	2016.02.26 16:43	close	562	0.01	113.476	0.000	0.000	-1.02	10341.74
1128	2016.02.26 16:43	close	563	0.01	113.478	0.000	0.000	0.66	10342.40
1129	2016.02.29 08:06	buy	565	0.01	112.819	0.000	0.000
1130	2016.02.29 08:32	close	565	0.01	112.901	0.000	0.000	0.69	10343.09
1131	2016.03.01 03:16	buy	566	0.01	112.252	0.000	0.000
1132	2016.03.01 03:40	close	566	0.01	112.388	0.000	0.000	1.17	10344.26
1133	2016.03.01 09:01	sell	567	0.01	112.764	0.000	0.000
1134	2016.03.01 09:39	sell	568	0.01	112.973	0.000	0.000
1135	2016.03.01 10:03	close	568	0.01	112.886	0.000	0.000	0.73	10344.99
1136	2016.03.01 10:03	close	567	0.01	112.886	0.000	0.000	-1.12	10343.87
1137	2016.03.01 17:13	sell	569	0.01	113.497	0.000	0.000
1138	2016.03.01 17:26	sell	570	0.03	113.742	0.000	0.000
1139	2016.03.01 17:29	sell	571	0.01	113.759	0.000	0.000
1140	2016.03.01 17:36	sell	572	0.01	113.775	0.000	0.000
1141	2016.03.01 17:39	sell	573	0.01	113.794	0.000	0.000
1142	2016.03.01 17:50	close	570	0.03	113.619	0.000	0.000	3.13	10347.00
1143	2016.03.01 17:50	close	573	0.01	113.620	0.000	0.000	1.49	10348.49
1144	2016.03.01 17:50	close	569	0.01	113.621	0.000	0.000	-1.13	10347.36
1145	2016.03.01 17:50	close	571	0.01	113.621	0.000	0.000	1.17	10348.53
1146	2016.03.01 17:50	close	572	0.01	113.621	0.000	0.000	1.32	10349.85
1147	2016.03.02 21:28	buy	574	0.01	113.254	0.000	0.000
1148	2016.03.02 21:42	close	574	0.01	113.455	0.000	0.000	1.73	10351.58
1149	2016.03.03 08:31	sell	575	0.01	114.265	0.000	0.000
1150	2016.03.03 08:46	close	575	0.01	114.082	0.000	0.000	1.56	10353.14
1151	2016.03.04 15:36	sell	576	0.01	114.171	0.000	0.000
1152	2016.03.04 15:45	close	576	0.01	113.901	0.000	0.000	2.33	10355.47
1153	2016.03.04 16:54	buy	577	0.01	113.346	0.000	0.000
1154	2016.03.04 16:56	buy	578	0.01	113.151	0.000	0.000
1155	2016.03.04 17:12	close	578	0.01	113.514	0.000	0.000	3.16	10358.63
1156	2016.03.04 17:12	close	577	0.01	113.521	0.000	0.000	1.50	10360.13
1157	2016.03.07 02:21	buy	579	0.01	113.689	0.000	0.000
1158	2016.03.07 02:48	close	579	0.01	113.693	0.000	0.000	0.00	10360.13
1159	2016.03.08 02:32	buy	580	0.01	113.067	0.000	0.000
1160	2016.03.08 03:20	close	580	0.01	113.100	0.000	0.000	0.25	10360.38
1161	2016.03.10 14:57	sell	581	0.01	113.987	0.000	0.000
1162	2016.03.10 15:01	sell	582	0.01	114.189	0.000	0.000
1163	2016.03.10 15:29	sell	583	0.02	114.274	0.000	0.000
1164	2016.03.10 15:36	sell	584	0.01	114.282	0.000	0.000
1165	2016.03.10 15:38	sell	585	0.01	114.303	0.000	0.000
1166	2016.03.10 15:39	sell	586	0.01	114.356	0.000	0.000
1167	2016.03.10 15:40	sell	587	0.01	114.370	0.000	0.000
1168	2016.03.10 15:41	sell	588	0.01	114.374	0.000	0.000
1169	2016.03.10 15:43	sell	589	0.01	114.388	0.000	0.000
1170	2016.03.10 15:44	sell	590	0.01	114.415	0.000	0.000
1171	2016.03.10 15:55	close	583	0.02	114.157	0.000	0.000	1.97	10362.35
1172	2016.03.10 15:55	close	581	0.01	114.155	0.000	0.000	-1.51	10360.84
1173	2016.03.10 15:55	close	582	0.01	114.155	0.000	0.000	0.26	10361.10
1174	2016.03.10 15:55	close	584	0.01	114.155	0.000	0.000	1.07	10362.17
1175	2016.03.10 15:55	close	585	0.01	114.155	0.000	0.000	1.26	10363.43
1176	2016.03.10 15:55	close	586	0.01	114.155	0.000	0.000	1.72	10365.15
1177	2016.03.10 15:55	close	587	0.01	114.155	0.000	0.000	1.84	10366.99
1178	2016.03.10 15:55	close	588	0.01	114.155	0.000	0.000	1.88	10368.87
1179	2016.03.10 15:55	close	589	0.01	114.155	0.000	0.000	2.00	10370.87
1180	2016.03.10 15:55	close	590	0.01	114.155	0.000	0.000	2.24	10373.11
1181	2016.03.10 18:04	buy	591	0.01	113.294	0.000	0.000
1182	2016.03.10 18:34	buy	592	0.01	113.038	0.000	0.000
1183	2016.03.10 18:35	buy	593	0.01	113.030	0.000	0.000
1184	2016.03.10 18:37	buy	594	0.01	112.943	0.000	0.000
1185	2016.03.10 19:02	close	594	0.01	113.192	0.000	0.000	2.16	10375.27
1186	2016.03.10 19:02	close	591	0.01	113.192	0.000	0.000	-0.94	10374.33
1187	2016.03.10 19:02	close	592	0.01	113.192	0.000	0.000	1.32	10375.65
1188	2016.03.10 19:02	close	593	0.01	113.192	0.000	0.000	1.39	10377.04
1189	2016.03.15 06:53	buy	595	0.01	113.427	0.000	0.000
1190	2016.03.15 08:09	close	595	0.01	113.387	0.000	0.000	-0.39	10376.65
1191	2016.03.16 21:08	buy	596	0.01	113.025	0.000	0.000
1192	2016.03.16 21:29	buy	597	0.01	112.785	0.000	0.000
1193	2016.03.16 21:30	buy	598	0.01	112.758	0.000	0.000
1194	2016.03.16 21:31	buy	599	0.01	112.712	0.000	0.000
1195	2016.03.16 21:44	buy	600	0.01	112.690	0.000	0.000
1196	2016.03.16 21:51	buy	601	0.01	112.559	0.000	0.000
1197	2016.03.16 21:53	buy	602	0.01	112.537	0.000	0.000
1198	2016.03.16 22:24	buy	603	0.01	112.503	0.000	0.000
1199	2016.03.16 22:25	buy	604	0.01	112.466	0.000	0.000
1200	2016.03.16 22:26	buy	605	0.01	112.419	0.000	0.000
1201	2016.03.16 22:33	buy	606	0.01	112.382	0.000	0.000
1202	2016.03.16 22:34	buy	607	0.01	112.388	0.000	0.000
1203	2016.03.16 22:41	buy	608	0.02	112.377	0.000	0.000
1204	2016.03.16 22:48	close	608	0.02	112.657	0.000	0.000	4.89	10381.54
1205	2016.03.16 22:48	close	596	0.01	112.608	0.000	0.000	-3.74	10377.80
1206	2016.03.16 22:48	close	597	0.01	112.613	0.000	0.000	-1.57	10376.23
1207	2016.03.16 22:48	close	598	0.01	112.613	0.000	0.000	-1.33	10374.90
1208	2016.03.16 22:48	close	599	0.01	112.612	0.000	0.000	-0.93	10373.97
1209	2016.03.16 22:48	close	600	0.01	112.612	0.000	0.000	-0.73	10373.24
1210	2016.03.16 22:48	close	601	0.01	112.612	0.000	0.000	0.43	10373.67
1211	2016.03.16 22:48	close	602	0.01	112.612	0.000	0.000	0.63	10374.30
1212	2016.03.16 22:48	close	603	0.01	112.612	0.000	0.000	0.93	10375.23
1213	2016.03.16 22:48	close	604	0.01	112.612	0.000	0.000	1.26	10376.49
1214	2016.03.16 22:48	close	605	0.01	112.612	0.000	0.000	1.67	10378.16
1215	2016.03.16 22:48	close	606	0.01	112.612	0.000	0.000	2.00	10380.16
1216	2016.03.16 22:48	close	607	0.01	112.612	0.000	0.000	1.95	10382.11
1217	2016.03.17 10:35	buy	609	0.01	111.734	0.000	0.000
1218	2016.03.17 11:07	buy	610	0.01	111.534	0.000	0.000
1219	2016.03.17 11:53	close	610	0.01	111.709	0.000	0.000	1.53	10383.64
1220	2016.03.17 11:53	close	609	0.01	111.709	0.000	0.000	-0.26	10383.38
1221	2016.03.17 15:00	buy	611	0.01	110.772	0.000	0.000
1222	2016.03.17 15:10	close	611	0.01	111.406	0.000	0.000	5.65	10389.03
1223	2016.03.17 15:27	sell	612	0.01	111.672	0.000	0.000
1224	2016.03.17 15:38	sell	613	0.01	111.880	0.000	0.000
1225	2016.03.17 15:39	sell	614	0.01	111.872	0.000	0.000
1226	2016.03.17 15:53	close	614	0.01	111.650	0.000	0.000	1.95	10390.98
1227	2016.03.17 15:53	close	612	0.01	111.650	0.000	0.000	0.16	10391.14
1228	2016.03.17 15:53	close	613	0.01	111.650	0.000	0.000	2.02	10393.16
1229	2016.03.18 03:44	buy	615	0.01	111.055	0.000	0.000
1230	2016.03.18 04:10	buy	616	0.01	110.851	0.000	0.000
1231	2016.03.18 04:46	close	616	0.01	111.199	0.000	0.000	3.09	10396.25
1232	2016.03.18 04:46	close	615	0.01	111.199	0.000	0.000	1.25	10397.50
1233	2016.03.22 02:50	sell	617	0.01	112.169	0.000	0.000
1234	2016.03.22 03:32	close	617	0.01	112.071	0.000	0.000	0.83	10398.33
1235	2016.03.24 04:06	sell	618	0.01	112.715	0.000	0.000
1236	2016.03.24 05:40	close	618	0.01	112.764	0.000	0.000	-0.47	10397.86
1237	2016.03.24 10:27	sell	619	0.01	112.987	0.000	0.000
1238	2016.03.24 10:37	close	619	0.01	112.873	0.000	0.000	0.97	10398.83
1239	2016.03.28 16:29	buy	620	0.01	113.279	0.000	0.000
1240	2016.03.28 17:01	close	620	0.01	113.323	0.000	0.000	0.35	10399.18
1241	2016.03.29 04:34	sell	621	0.01	113.623	0.000	0.000
1242	2016.03.29 04:45	close	621	0.01	113.534	0.000	0.000	0.74	10399.92
1243	2016.03.30 10:25	buy	622	0.01	112.239	0.000	0.000
1244	2016.03.30 11:08	close	622	0.01	112.144	0.000	0.000	-0.89	10399.03
1245	2016.04.05 09:45	buy	623	0.01	110.490	0.000	0.000
1246	2016.04.05 10:22	close	623	0.01	110.813	0.000	0.000	2.87	10401.90
1247	2016.04.05 18:45	buy	624	0.01	110.125	0.000	0.000
1248	2016.04.05 19:01	close	624	0.01	110.267	0.000	0.000	1.25	10403.15
1249	2016.04.06 05:18	sell	625	0.01	110.563	0.000	0.000
1250	2016.04.06 05:59	close	625	0.01	110.465	0.000	0.000	0.85	10404.00
1251	2016.04.07 08:34	buy	626	0.01	108.823	0.000	0.000
1252	2016.04.07 09:01	close	626	0.01	108.837	0.000	0.000	0.09	10404.09
1253	2016.04.07 12:21	buy	627	0.01	108.319	0.000	0.000
1254	2016.04.07 12:41	buy	628	0.02	108.099	0.000	0.000
1255	2016.04.07 12:43	buy	629	0.01	108.075	0.000	0.000
1256	2016.04.07 12:50	close	628	0.02	108.318	0.000	0.000	3.96	10408.05
1257	2016.04.07 12:50	close	629	0.01	108.318	0.000	0.000	2.20	10410.25
1258	2016.04.07 12:50	close	627	0.01	108.318	0.000	0.000	-0.05	10410.20
1259	2016.04.08 03:16	sell	630	0.01	108.766	0.000	0.000
1260	2016.04.08 03:39	close	630	0.01	108.603	0.000	0.000	1.46	10411.66
1261	2016.04.08 18:05	buy	631	0.01	108.413	0.000	0.000
1262	2016.04.08 18:52	close	631	0.01	108.331	0.000	0.000	-0.80	10410.86
1263	2016.04.12 19:43	sell	632	0.01	108.684	0.000	0.000
1264	2016.04.12 20:16	close	632	0.01	108.694	0.000	0.000	-0.13	10410.73
1265	2016.04.14 11:06	buy	633	0.01	109.166	0.000	0.000
1266	2016.04.14 11:31	close	633	0.01	109.223	0.000	0.000	0.48	10411.21
1267	2016.04.14 17:04	buy	634	0.01	108.972	0.000	0.000
1268	2016.04.14 17:24	close	634	0.01	109.070	0.000	0.000	0.86	10412.07
1269	2016.04.15 03:32	sell	635	0.01	109.600	0.000	0.000
1270	2016.04.15 04:07	close	635	0.01	109.622	0.000	0.000	-0.24	10411.83
1271	2016.04.18 15:46	sell	636	0.01	108.657	0.000	0.000
1272	2016.04.18 16:13	close	636	0.01	108.540	0.000	0.000	1.04	10412.87
1273	2016.04.21 17:01	buy	637	0.01	109.378	0.000	0.000
1274	2016.04.21 17:26	close	637	0.01	109.513	0.000	0.000	1.19	10414.06
1275	2016.04.22 07:41	sell	638	0.01	109.927	0.000	0.000
1276	2016.04.22 08:15	close	638	0.01	109.894	0.000	0.000	0.26	10414.32
1277	2016.04.22 09:37	sell	639	0.01	110.585	0.000	0.000
1278	2016.04.22 10:07	close	639	0.01	110.474	0.000	0.000	0.96	10415.28
1279	2016.04.22 15:02	sell	640	0.01	110.838	0.000	0.000
1280	2016.04.22 15:46	sell	641	0.01	111.059	0.000	0.000
1281	2016.04.22 15:47	sell	642	0.01	111.075	0.000	0.000
1282	2016.04.22 15:53	sell	643	0.01	111.097	0.000	0.000
1283	2016.04.22 15:55	sell	644	0.01	111.111	0.000	0.000
1284	2016.04.22 15:57	sell	645	0.01	111.133	0.000	0.000
1285	2016.04.22 16:02	sell	646	0.03	111.190	0.000	0.000
1286	2016.04.22 16:07	sell	647	0.01	111.281	0.000	0.000
1287	2016.04.22 16:08	sell	648	0.01	111.289	0.000	0.000
1288	2016.04.22 16:17	sell	649	0.01	111.343	0.000	0.000
1289	2016.04.22 16:25	sell	650	0.04	111.370	0.000	0.000
1290	2016.04.22 16:27	sell	651	0.02	111.375	0.000	0.000
1291	2016.04.22 16:42	close	650	0.04	111.218	0.000	0.000	5.31	10420.59
1292	2016.04.22 16:42	close	646	0.03	111.218	0.000	0.000	-0.88	10419.71
1293	2016.04.22 16:42	close	651	0.02	111.218	0.000	0.000	2.74	10422.45
1294	2016.04.22 16:42	close	643	0.01	111.218	0.000	0.000	-1.13	10421.32
1295	2016.04.22 16:42	close	644	0.01	111.218	0.000	0.000	-1.00	10420.32
1296	2016.04.22 16:42	close	640	0.01	111.218	0.000	0.000	-3.46	10416.86
1297	2016.04.22 16:42	close	642	0.01	111.218	0.000	0.000	-1.33	10415.53
1298	2016.04.22 16:42	close	647	0.01	111.218	0.000	0.000	0.53	10416.06
1299	2016.04.22 16:42	close	648	0.01	111.218	0.000	0.000	0.60	10416.66
1300	2016.04.22 16:42	close	649	0.01	111.218	0.000	0.000	1.08	10417.74
1301	2016.04.22 16:42	close	641	0.01	111.218	0.000	0.000	-1.47	10416.27
1302	2016.04.22 16:42	close	645	0.01	111.218	0.000	0.000	-0.80	10415.47
1303	2016.04.26 10:00	buy	652	0.01	110.759	0.000	0.000
1304	2016.04.26 10:37	close	652	0.01	110.836	0.000	0.000	0.65	10416.12
1305	2016.04.28 08:00	buy	653	0.01	108.908	0.000	0.000
1306	2016.04.28 08:48	close	653	0.01	108.981	0.000	0.000	0.63	10416.75
1307	2016.04.28 09:42	buy	654	0.01	108.299	0.000	0.000
1308	2016.04.28 10:34	close	654	0.01	108.407	0.000	0.000	0.96	10417.71
1309	2016.04.28 16:39	sell	655	0.01	108.634	0.000	0.000
1310	2016.04.28 17:09	close	655	0.01	108.552	0.000	0.000	0.72	10418.43
1311	2016.04.29 04:32	buy	656	0.01	107.282	0.000	0.000
1312	2016.04.29 04:59	close	656	0.01	107.387	0.000	0.000	0.94	10419.37
1313	2016.04.29 10:26	buy	657	0.01	106.939	0.000	0.000
1314	2016.04.29 10:45	close	657	0.01	107.149	0.000	0.000	1.92	10421.29
1315	2016.04.29 22:53	buy	658	0.01	106.382	0.000	0.000
1316	2016.04.29 23:22	close	658	0.01	106.519	0.000	0.000	1.25	10422.54
1317	2016.05.03 09:02	buy	659	0.01	105.853	0.000	0.000
1318	2016.05.03 09:59	close	659	0.01	105.785	0.000	0.000	-0.68	10421.86
1319	2016.05.04 04:37	sell	660	0.01	107.078	0.000	0.000
1320	2016.05.04 05:29	close	660	0.01	107.081	0.000	0.000	-0.07	10421.79
1321	2016.05.04 15:26	buy	661	0.01	106.349	0.000	0.000
1322	2016.05.04 15:44	close	661	0.01	106.489	0.000	0.000	1.27	10423.06
1323	2016.05.04 17:04	sell	662	0.01	106.994	0.000	0.000
1324	2016.05.04 17:37	close	662	0.01	106.953	0.000	0.000	0.34	10423.40
1325	2016.05.09 16:45	sell	663	0.01	108.444	0.000	0.000
1326	2016.05.09 17:24	close	663	0.01	108.467	0.000	0.000	-0.25	10423.15
1327	2016.05.12 12:41	sell	664	0.01	109.180	0.000	0.000
1328	2016.05.12 13:21	close	664	0.01	109.156	0.000	0.000	0.18	10423.33
1329	2016.05.17 09:01	sell	665	0.01	109.229	0.000	0.000
1330	2016.05.17 10:28	sell	666	0.02	109.464	0.000	0.000
1331	2016.05.17 10:33	sell	667	0.01	109.471	0.000	0.000
1332	2016.05.17 10:37	sell	668	0.01	109.489	0.000	0.000
1333	2016.05.17 10:52	close	666	0.02	109.395	0.000	0.000	1.18	10424.51
1334	2016.05.17 10:52	close	668	0.01	109.395	0.000	0.000	0.82	10425.33
1335	2016.05.17 10:52	close	665	0.01	109.395	0.000	0.000	-1.56	10423.77
1336	2016.05.17 10:52	close	667	0.01	109.395	0.000	0.000	0.65	10424.42
1337	2016.05.17 17:51	buy	669	0.01	108.864	0.000	0.000
1338	2016.05.17 18:16	close	669	0.01	109.018	0.000	0.000	1.37	10425.79
1339	2016.05.20 20:35	buy	670	0.01	110.249	0.000	0.000
1340	2016.05.20 21:35	close	670	0.01	110.183	0.000	0.000	-0.64	10425.15
1341	2016.05.26 03:51	buy	671	0.01	109.458	0.000	0.000
1342	2016.05.26 04:37	close	671	0.01	109.590	0.000	0.000	1.16	10426.31
1343	2016.06.01 08:12	buy	672	0.01	110.083	0.000	0.000
1344	2016.06.01 08:27	buy	673	0.01	109.713	0.000	0.000
1345	2016.06.01 08:55	close	673	0.01	109.918	0.000	0.000	1.83	10428.14
1346	2016.06.01 08:55	close	672	0.01	109.918	0.000	0.000	-1.54	10426.60
1347	2016.06.02 16:36	buy	674	0.01	108.627	0.000	0.000
1348	2016.06.02 17:17	close	674	0.01	108.644	0.000	0.000	0.12	10426.72
1349	2016.06.03 15:36	buy	675	0.01	107.832	0.000	0.000
1350	2016.06.03 15:51	buy	676	0.01	107.638	0.000	0.000
1351	2016.06.03 15:55	buy	677	0.01	107.633	0.000	0.000
1352	2016.06.03 15:58	buy	678	0.01	107.577	0.000	0.000
1353	2016.06.03 16:09	buy	679	0.01	107.565	0.000	0.000
1354	2016.06.03 16:11	buy	680	0.01	107.469	0.000	0.000
1355	2016.06.03 16:16	buy	681	0.01	107.318	0.000	0.000
1356	2016.06.03 16:19	buy	682	0.02	107.144	0.000	0.000
1357	2016.06.03 16:40	buy	683	0.01	107.112	0.000	0.000
1358	2016.06.03 17:01	buy	684	0.01	106.941	0.000	0.000
1359	2016.06.03 17:02	buy	685	0.01	106.824	0.000	0.000
1360	2016.06.03 17:03	buy	686	0.02	106.841	0.000	0.000
1361	2016.06.03 17:31	buy	687	0.02	106.763	0.000	0.000
1362	2016.06.03 18:02	buy	688	0.02	106.731	0.000	0.000
1363	2016.06.03 18:10	buy	689	0.02	106.658	0.000	0.000
1364	2016.06.03 18:11	buy	690	0.02	106.642	0.000	0.000
1365	2016.06.03 18:42	close	690	0.02	106.817	0.000	0.000	3.20	10429.92
1366	2016.06.03 18:42	close	682	0.02	106.820	0.000	0.000	-6.15	10423.77
1367	2016.06.03 18:42	close	686	0.02	106.820	0.000	0.000	-0.47	10423.30
1368	2016.06.03 18:42	close	689	0.02	106.820	0.000	0.000	2.95	10426.25
1369	2016.06.03 18:42	close	688	0.02	106.820	0.000	0.000	1.59	10427.84
1370	2016.06.03 18:42	close	687	0.02	106.820	0.000	0.000	0.99	10428.83
1371	2016.06.03 18:42	close	676	0.01	106.820	0.000	0.000	-7.70	10421.13
1372	2016.06.03 18:42	close	681	0.01	106.820	0.000	0.000	-4.70	10416.43
1373	2016.06.03 18:42	close	683	0.01	106.820	0.000	0.000	-2.77	10413.66
1374	2016.06.03 18:42	close	684	0.01	106.820	0.000	0.000	-1.17	10412.49
1375	2016.06.03 18:42	close	685	0.01	106.820	0.000	0.000	-0.08	10412.41
1376	2016.06.03 18:42	close	680	0.01	106.820	0.000	0.000	-6.12	10406.29
1377	2016.06.03 18:42	close	679	0.01	106.820	0.000	0.000	-7.01	10399.28
1378	2016.06.03 18:42	close	678	0.01	106.820	0.000	0.000	-7.13	10392.15
1379	2016.06.03 18:42	close	677	0.01	106.820	0.000	0.000	-7.65	10384.50
1380	2016.06.03 18:42	close	675	0.01	106.820	0.000	0.000	-9.51	10374.99
1381	2016.06.06 06:00	sell	691	0.01	107.043	0.000	0.000
1382	2016.06.06 06:41	close	691	0.01	107.052	0.000	0.000	-0.12	10374.87
1383	2016.06.06 19:53	buy	692	0.01	106.971	0.000	0.000
1384	2016.06.06 20:18	close	692	0.01	107.065	0.000	0.000	0.84	10375.71
1385	2016.06.07 05:28	sell	693	0.01	107.781	0.000	0.000
1386	2016.06.07 05:54	close	693	0.01	107.720	0.000	0.000	0.53	10376.24
1387	2016.06.08 04:54	buy	694	0.01	106.775	0.000	0.000
1388	2016.06.08 05:18	close	694	0.01	106.848	0.000	0.000	0.64	10376.88
1389	2016.06.09 10:31	buy	695	0.01	106.441	0.000	0.000
1390	2016.06.09 11:07	close	695	0.01	106.408	0.000	0.000	-0.35	10376.53
1391	2016.06.10 10:06	buy	696	0.01	106.833	0.000	0.000
1392	2016.06.10 10:41	close	696	0.01	106.818	0.000	0.000	-0.18	10376.35
1393	2016.06.13 04:57	buy	697	0.01	106.091	0.000	0.000
1394	2016.06.13 05:05	close	697	0.01	106.213	0.000	0.000	1.11	10377.46
1395	2016.06.16 08:04	buy	698	0.01	104.158	0.000	0.000
1396	2016.06.16 08:21	close	698	0.01	104.254	0.000	0.000	0.88	10378.34
1397	2016.06.16 17:03	buy	699	0.01	103.811	0.000	0.000
1398	2016.06.16 17:54	close	699	0.01	103.876	0.000	0.000	0.59	10378.93
1399	2016.06.17 03:01	sell	700	0.01	104.743	0.000	0.000
1400	2016.06.17 04:22	close	700	0.01	104.672	0.000	0.000	0.64	10379.57
1401	2016.06.20 21:32	buy	701	0.01	103.891	0.000	0.000
1402	2016.06.20 21:56	close	701	0.01	103.952	0.000	0.000	0.55	10380.12
1403	2016.06.23 12:16	sell	702	0.01	104.860	0.000	0.000
1404	2016.06.23 12:47	close	702	0.01	104.812	0.000	0.000	0.42	10380.54
1405	2016.06.23 15:57	sell	703	0.01	105.932	0.000	0.000
1406	2016.06.23 16:26	close	703	0.01	105.893	0.000	0.000	0.33	10380.87
1407	2016.06.24 00:13	sell	704	0.01	106.556	0.000	0.000
1408	2016.06.24 01:21	close	704	0.01	106.402	0.000	0.000	1.41	10382.28
1409	2016.06.24 05:41	buy	705	0.01	103.230	0.000	0.000
1410	2016.06.24 05:42	buy	706	0.01	102.511	0.000	0.000
1411	2016.06.24 05:43	buy	707	0.01	101.409	0.000	0.000
1412	2016.06.24 05:44	buy	708	0.01	99.206	0.000	0.000
1413	2016.06.24 06:07	close	708	0.01	102.167	0.000	0.000	28.94	10411.22
1414	2016.06.24 06:07	close	707	0.01	101.938	0.000	0.000	5.15	10416.37
1415	2016.06.24 06:07	close	705	0.01	101.938	0.000	0.000	-12.71	10403.66
1416	2016.06.24 06:07	close	706	0.01	101.938	0.000	0.000	-5.66	10398.00
1417	2016.06.24 09:20	sell	709	0.01	102.671	0.000	0.000
1418	2016.06.24 09:28	close	709	0.01	102.192	0.000	0.000	4.65	10402.65
1419	2016.06.24 13:54	buy	710	0.01	102.195	0.000	0.000
1420	2016.06.24 14:20	close	710	0.01	102.324	0.000	0.000	1.22	10403.87
1421	2016.06.28 04:47	sell	711	0.01	102.080	0.000	0.000
1422	2016.06.28 05:21	close	711	0.01	101.948	0.000	0.000	1.25	10405.12
1423	2016.07.01 06:51	buy	712	0.01	102.802	0.000	0.000
1424	2016.07.01 07:03	close	712	0.01	102.859	0.000	0.000	0.51	10405.63
1425	2016.07.05 04:29	buy	713	0.01	102.088	0.000	0.000
1426	2016.07.05 04:53	close	713	0.01	102.178	0.000	0.000	0.84	10406.47
1427	2016.07.05 16:04	buy	714	0.01	101.614	0.000	0.000
1428	2016.07.05 16:27	close	714	0.01	101.674	0.000	0.000	0.55	10407.02
1429	2016.07.06 04:11	buy	715	0.01	100.936	0.000	0.000
1430	2016.07.06 05:07	buy	716	0.02	100.698	0.000	0.000
1431	2016.07.06 05:12	buy	717	0.01	100.672	0.000	0.000
1432	2016.07.06 05:15	buy	718	0.01	100.636	0.000	0.000
1433	2016.07.06 06:36	close	716	0.02	100.772	0.000	0.000	1.39	10408.41
1434	2016.07.06 06:36	close	718	0.01	100.772	0.000	0.000	1.31	10409.72
1435	2016.07.06 06:36	close	715	0.01	100.772	0.000	0.000	-1.67	10408.05
1436	2016.07.06 06:36	close	717	0.01	100.772	0.000	0.000	0.95	10409.00
1437	2016.07.06 13:31	buy	719	0.01	100.258	0.000	0.000
1438	2016.07.06 14:06	close	719	0.01	100.532	0.000	0.000	2.69	10411.69
1439	2016.07.07 09:12	buy	720	0.01	100.652	0.000	0.000
1440	2016.07.07 09:26	close	720	0.01	100.764	0.000	0.000	1.07	10412.76
1441	2016.07.11 09:03	sell	721	0.01	101.580	0.000	0.000
1442	2016.07.11 09:08	sell	722	0.01	101.771	0.000	0.000
1443	2016.07.11 09:18	sell	723	0.01	101.789	0.000	0.000
1444	2016.07.11 09:20	sell	724	0.01	101.820	0.000	0.000
1445	2016.07.11 09:35	sell	725	0.02	101.886	0.000	0.000
1446	2016.07.11 09:36	sell	726	0.01	101.911	0.000	0.000
1447	2016.07.11 09:52	sell	727	0.01	101.917	0.000	0.000
1448	2016.07.11 10:18	sell	728	0.01	101.945	0.000	0.000
1449	2016.07.11 10:20	sell	729	0.01	101.960	0.000	0.000
1450	2016.07.11 10:24	sell	730	0.01	101.929	0.000	0.000
1451	2016.07.11 10:32	sell	731	0.01	101.988	0.000	0.000
1452	2016.07.11 10:35	sell	732	0.04	102.070	0.000	0.000
1453	2016.07.11 11:00	close	732	0.04	101.901	0.000	0.000	6.47	10419.23
1454	2016.07.11 11:00	close	725	0.02	101.901	0.000	0.000	-0.37	10418.86
1455	2016.07.11 11:00	close	723	0.01	101.901	0.000	0.000	-1.14	10417.72
1456	2016.07.11 11:00	close	724	0.01	101.901	0.000	0.000	-0.83	10416.89
1457	2016.07.11 11:00	close	722	0.01	101.901	0.000	0.000	-1.32	10415.57
1458	2016.07.11 11:00	close	721	0.01	101.901	0.000	0.000	-3.19	10412.38
1459	2016.07.11 11:00	close	727	0.01	101.901	0.000	0.000	0.12	10412.50
1460	2016.07.11 11:00	close	728	0.01	101.901	0.000	0.000	0.39	10412.89
1461	2016.07.11 11:00	close	729	0.01	101.901	0.000	0.000	0.54	10413.43
1462	2016.07.11 11:00	close	730	0.01	101.901	0.000	0.000	0.23	10413.66
1463	2016.07.11 11:00	close	731	0.01	101.901	0.000	0.000	0.81	10414.47
1464	2016.07.11 11:00	close	726	0.01	101.901	0.000	0.000	0.06	10414.53
1465	2016.07.12 04:05	sell	733	0.01	102.990	0.000	0.000
1466	2016.07.12 04:31	sell	734	0.01	103.202	0.000	0.000
1467	2016.07.12 04:46	sell	735	0.03	103.272	0.000	0.000
1468	2016.07.12 04:55	close	735	0.03	103.043	0.000	0.000	6.55	10421.08
1469	2016.07.12 04:55	close	733	0.01	103.043	0.000	0.000	-0.55	10420.53
1470	2016.07.12 04:55	close	734	0.01	103.043	0.000	0.000	1.50	10422.03
1471	2016.07.12 09:25	sell	736	0.01	103.333	0.000	0.000
1472	2016.07.12 09:50	close	736	0.01	103.300	0.000	0.000	0.28	10422.31
1473	2016.07.13 03:11	buy	737	0.01	104.510	0.000	0.000
1474	2016.07.13 03:47	close	737	0.01	104.575	0.000	0.000	0.58	10422.89
1475	2016.07.13 12:39	sell	738	0.01	104.633	0.000	0.000
1476	2016.07.13 13:03	close	738	0.01	104.550	0.000	0.000	0.75	10423.64
1477	2016.07.14 08:58	sell	739	0.01	105.323	0.000	0.000
1478	2016.07.14 09:29	sell	740	0.05	105.721	0.000	0.000
1479	2016.07.14 10:23	close	740	0.05	105.430	0.000	0.000	13.60	10437.24
1480	2016.07.14 10:23	close	739	0.01	105.430	0.000	0.000	-1.05	10436.19
1481	2016.07.14 13:01	sell	741	0.01	105.891	0.000	0.000
1482	2016.07.14 13:21	close	741	0.01	105.707	0.000	0.000	1.70	10437.89
1483	2016.07.15 05:29	sell	742	0.01	106.188	0.000	0.000
1484	2016.07.15 06:08	close	742	0.01	106.158	0.000	0.000	0.24	10438.13
1485	2016.07.15 23:12	buy	743	0.01	105.342	0.000	0.000
1486	2016.07.15 23:19	buy	744	0.01	105.139	0.000	0.000
1487	2016.07.15 23:28	buy	745	0.01	105.082	0.000	0.000
1488	2016.07.15 23:31	buy	746	0.01	105.062	0.000	0.000
1489	2016.07.15 23:33	buy	747	0.02	104.665	0.000	0.000
1490	2016.07.18 00:00	close	747	0.02	105.318	0.000	0.000	12.30	10450.43
1491	2016.07.18 00:00	close	743	0.01	105.318	0.000	0.000	-0.28	10450.14
1492	2016.07.18 00:00	close	744	0.01	105.318	0.000	0.000	1.65	10451.79
1493	2016.07.18 00:00	close	745	0.01	105.318	0.000	0.000	2.19	10453.98
1494	2016.07.18 00:00	close	746	0.01	105.318	0.000	0.000	2.38	10456.36
1495	2016.07.18 17:58	sell	748	0.01	105.869	0.000	0.000
1496	2016.07.18 18:14	sell	749	0.01	106.089	0.000	0.000
1497	2016.07.18 18:24	sell	750	0.01	106.172	0.000	0.000
1498	2016.07.18 18:46	close	750	0.01	106.010	0.000	0.000	1.49	10457.85
1499	2016.07.18 18:46	close	748	0.01	106.013	0.000	0.000	-1.40	10456.45
1500	2016.07.18 18:46	close	749	0.01	106.013	0.000	0.000	0.68	10457.13
1501	2016.07.19 10:23	sell	751	0.01	106.143	0.000	0.000
1502	2016.07.19 10:34	close	751	0.01	105.990	0.000	0.000	1.40	10458.53
1503	2016.07.19 19:09	buy	752	0.01	106.054	0.000	0.000
1504	2016.07.19 19:53	close	752	0.01	106.079	0.000	0.000	0.20	10458.73
1505	2016.07.21 00:11	sell	753	0.01	107.319	0.000	0.000
1506	2016.07.21 01:01	close	753	0.01	107.200	0.000	0.000	1.07	10459.80
1507	2016.07.21 11:48	buy	754	0.01	105.908	0.000	0.000
1508	2016.07.21 12:28	buy	755	0.01	105.722	0.000	0.000
1509	2016.07.21 12:29	buy	756	0.01	105.702	0.000	0.000
1510	2016.07.21 12:35	buy	757	0.01	105.556	0.000	0.000
1511	2016.07.21 12:36	buy	758	0.01	105.505	0.000	0.000
1512	2016.07.21 13:03	close	758	0.01	105.699	0.000	0.000	1.80	10461.60
1513	2016.07.21 13:03	close	754	0.01	105.699	0.000	0.000	-2.02	10459.58
1514	2016.07.21 13:03	close	755	0.01	105.699	0.000	0.000	-0.26	10459.32
1515	2016.07.21 13:03	close	756	0.01	105.699	0.000	0.000	-0.07	10459.25
1516	2016.07.21 13:03	close	757	0.01	105.699	0.000	0.000	1.31	10460.56
1517	2016.07.21 13:50	sell	759	0.01	106.321	0.000	0.000
1518	2016.07.21 14:24	close	759	0.01	106.233	0.000	0.000	0.79	10461.35
1519	2016.07.26 03:22	buy	760	0.01	105.243	0.000	0.000
1520	2016.07.26 03:38	buy	761	0.01	105.040	0.000	0.000
1521	2016.07.26 03:59	buy	762	0.01	104.953	0.000	0.000
1522	2016.07.26 04:01	buy	763	0.01	104.844	0.000	0.000
1523	2016.07.26 04:33	close	763	0.01	104.933	0.000	0.000	0.81	10462.16
1524	2016.07.26 04:33	close	760	0.01	104.933	0.000	0.000	-2.99	10459.17
1525	2016.07.26 04:33	close	761	0.01	104.933	0.000	0.000	-1.06	10458.11
1526	2016.07.26 04:33	close	762	0.01	104.933	0.000	0.000	-0.23	10457.88
1527	2016.07.26 09:24	buy	764	0.01	104.259	0.000	0.000
1528	2016.07.26 10:57	buy	765	0.02	104.047	0.000	0.000
1529	2016.07.26 11:16	close	765	0.02	104.171	0.000	0.000	2.30	10460.18
1530	2016.07.26 11:16	close	764	0.01	104.171	0.000	0.000	-0.88	10459.30
1531	2016.07.26 17:03	sell	766	0.01	104.708	0.000	0.000
1532	2016.07.26 17:55	close	766	0.01	104.641	0.000	0.000	0.60	10459.90
1533	2016.07.27 06:12	sell	767	0.01	106.246	0.000	0.000
1534	2016.07.27 06:29	sell	768	0.01	106.491	0.000	0.000
1535	2016.07.27 06:32	close	768	0.01	105.602	0.000	0.000	8.38	10468.28
1536	2016.07.27 06:32	close	767	0.01	105.620	0.000	0.000	5.89	10474.17
1537	2016.07.27 22:59	buy	769	0.01	105.242	0.000	0.000
1538	2016.07.27 23:32	close	769	0.01	105.243	0.000	0.000	-0.03	10474.14
1539	2016.07.28 20:57	sell	770	0.01	105.220	0.000	0.000
1540	2016.07.28 21:31	sell	771	0.02	105.443	0.000	0.000
1541	2016.07.28 21:40	sell	772	0.01	105.448	0.000	0.000
1542	2016.07.28 21:41	sell	773	0.01	105.467	0.000	0.000
1543	2016.07.28 21:58	close	771	0.02	105.389	0.000	0.000	0.94	10475.08
1544	2016.07.28 21:58	close	773	0.01	105.389	0.000	0.000	0.70	10475.78
1545	2016.07.28 21:58	close	770	0.01	105.389	0.000	0.000	-1.64	10474.14
1546	2016.07.28 21:58	close	772	0.01	105.390	0.000	0.000	0.51	10474.65
1547	2016.07.29 04:12	buy	774	0.01	104.223	0.000	0.000
1548	2016.07.29 05:04	buy	775	0.01	103.897	0.000	0.000
1549	2016.07.29 05:36	close	775	0.01	104.401	0.000	0.000	4.79	10479.44
1550	2016.07.29 05:36	close	774	0.01	104.416	0.000	0.000	1.81	10481.25
1551	2016.07.29 17:20	buy	776	0.01	102.574	0.000	0.000
1552	2016.07.29 17:41	close	776	0.01	102.656	0.000	0.000	0.76	10482.01
1553	2016.07.29 19:09	buy	777	0.01	102.260	0.000	0.000
1554	2016.07.29 19:38	close	777	0.01	102.285	0.000	0.000	0.20	10482.21
1555	2016.08.02 10:46	buy	778	0.01	101.799	0.000	0.000
1556	2016.08.02 11:11	close	778	0.01	101.745	0.000	0.000	-0.57	10481.64
1557	2016.08.04 04:50	buy	779	0.01	100.897	0.000	0.000
1558	2016.08.04 05:10	close	779	0.01	101.005	0.000	0.000	1.03	10482.67
1559	2016.08.05 15:35	sell	780	0.01	101.541	0.000	0.000
1560	2016.08.05 15:44	close	780	0.01	101.274	0.000	0.000	2.60	10485.27
1561	2016.08.10 05:12	buy	781	0.01	101.192	0.000	0.000
1562	2016.08.10 05:29	close	781	0.01	101.330	0.000	0.000	1.32	10486.59
1563	2016.08.11 20:10	sell	782	0.01	101.726	0.000	0.000
1564	2016.08.11 21:05	sell	783	0.05	101.964	0.000	0.000
1565	2016.08.11 21:16	sell	784	0.03	102.027	0.000	0.000
1566	2016.08.11 21:43	close	783	0.05	101.978	0.000	0.000	-0.89	10485.70
1567	2016.08.11 21:43	close	784	0.03	101.978	0.000	0.000	1.32	10487.02
1568	2016.08.11 21:43	close	782	0.01	101.978	0.000	0.000	-2.51	10484.51
1569	2016.08.12 15:39	buy	785	0.01	101.298	0.000	0.000
1570	2016.08.12 15:48	buy	786	0.01	101.059	0.000	0.000
1571	2016.08.12 15:56	buy	787	0.01	100.974	0.000	0.000
1572	2016.08.12 16:36	close	787	0.01	101.102	0.000	0.000	1.23	10485.74
1573	2016.08.12 16:36	close	785	0.01	101.102	0.000	0.000	-1.98	10483.76
1574	2016.08.12 16:36	close	786	0.01	101.102	0.000	0.000	0.39	10484.15
1575	2016.08.16 06:07	buy	788	0.01	100.555	0.000	0.000
1576	2016.08.16 06:59	close	788	0.01	100.498	0.000	0.000	-0.61	10483.54
1577	2016.08.17 08:04	sell	789	0.01	101.092	0.000	0.000
1578	2016.08.17 09:00	close	789	0.01	100.965	0.000	0.000	1.22	10484.76
1579	2016.08.18 07:42	sell	790	0.01	100.213	0.000	0.000
1580	2016.08.18 07:56	close	790	0.01	100.095	0.000	0.000	1.14	10485.90
1581	2016.08.26 20:57	sell	791	0.01	101.649	0.000	0.000
1582	2016.08.26 21:46	sell	792	0.03	101.870	0.000	0.000
1583	2016.08.26 21:50	sell	793	0.03	101.929	0.000	0.000
1584	2016.08.26 22:11	close	793	0.03	101.812	0.000	0.000	3.33	10489.23
1585	2016.08.26 22:11	close	792	0.03	101.812	0.000	0.000	1.59	10490.82
1586	2016.08.26 22:11	close	791	0.01	101.812	0.000	0.000	-1.64	10489.18
1587	2016.09.01 17:27	buy	794	0.01	103.350	0.000	0.000
1588	2016.09.01 19:15	close	794	0.01	103.262	0.000	0.000	-0.89	10488.29
1589	2016.09.02 17:13	sell	795	0.01	103.857	0.000	0.000
1590	2016.09.02 17:16	sell	796	0.01	104.060	0.000	0.000
1591	2016.09.02 17:19	sell	797	0.01	104.112	0.000	0.000
1592	2016.09.02 17:39	sell	798	0.04	104.214	0.000	0.000
1593	2016.09.02 17:43	sell	799	0.01	104.304	0.000	0.000
1594	2016.09.02 18:42	close	798	0.04	104.132	0.000	0.000	2.99	10491.28
1595	2016.09.02 18:42	close	799	0.01	104.132	0.000	0.000	1.61	10492.89
1596	2016.09.02 18:42	close	796	0.01	104.132	0.000	0.000	-0.73	10492.16
1597	2016.09.02 18:42	close	797	0.01	104.132	0.000	0.000	-0.23	10491.93
1598	2016.09.02 18:42	close	795	0.01	104.132	0.000	0.000	-2.68	10489.25
1599	2016.09.05 08:01	buy	800	0.01	103.553	0.000	0.000
1600	2016.09.05 09:12	close	800	0.01	103.386	0.000	0.000	-1.66	10487.59
1601	2016.09.06 17:06	buy	801	0.01	102.607	0.000	0.000
1602	2016.09.06 17:16	buy	802	0.01	102.373	0.000	0.000
1603	2016.09.06 17:18	buy	803	0.01	102.267	0.000	0.000
1604	2016.09.06 17:40	buy	804	0.01	102.216	0.000	0.000
1605	2016.09.06 17:45	buy	805	0.01	102.201	0.000	0.000
1606	2016.09.06 17:51	buy	806	0.02	102.081	0.000	0.000
1607	2016.09.06 18:08	close	806	0.02	102.268	0.000	0.000	3.58	10491.17
1608	2016.09.06 18:08	close	801	0.01	102.268	0.000	0.000	-3.35	10487.82
1609	2016.09.06 18:08	close	802	0.01	102.268	0.000	0.000	-1.07	10486.75
1610	2016.09.06 18:08	close	803	0.01	102.268	0.000	0.000	-0.03	10486.72
1611	2016.09.06 18:08	close	804	0.01	102.268	0.000	0.000	0.47	10487.19
1612	2016.09.06 18:08	close	805	0.01	102.268	0.000	0.000	0.62	10487.81
1613	2016.09.07 04:36	buy	807	0.01	101.338	0.000	0.000
1614	2016.09.07 05:03	close	807	0.01	101.372	0.000	0.000	0.30	10488.11
1615	2016.09.07 19:04	sell	808	0.01	101.774	0.000	0.000
1616	2016.09.07 19:39	close	808	0.01	101.766	0.000	0.000	0.04	10488.15
1617	2016.09.08 18:41	sell	809	0.01	102.141	0.000	0.000
1618	2016.09.08 19:08	sell	810	0.01	102.350	0.000	0.000
1619	2016.09.08 19:10	sell	811	0.01	102.357	0.000	0.000
1620	2016.09.08 19:27	sell	812	0.02	102.385	0.000	0.000
1621	2016.09.08 19:32	sell	813	0.01	102.407	0.000	0.000
1622	2016.09.08 19:59	sell	814	0.01	102.463	0.000	0.000
1623	2016.09.08 20:33	close	812	0.02	102.430	0.000	0.000	-0.96	10487.19
1624	2016.09.08 20:33	close	814	0.01	102.430	0.000	0.000	0.28	10487.47
1625	2016.09.08 20:33	close	810	0.01	102.430	0.000	0.000	-0.82	10486.65
1626	2016.09.08 20:33	close	811	0.01	102.430	0.000	0.000	-0.75	10485.90
1627	2016.09.08 20:33	close	809	0.01	102.430	0.000	0.000	-2.86	10483.04
1628	2016.09.08 20:33	close	813	0.01	102.430	0.000	0.000	-0.26	10482.78
1629	2016.09.12 10:07	buy	815	0.01	102.241	0.000	0.000
1630	2016.09.12 10:50	close	815	0.01	102.327	0.000	0.000	0.80	10483.58
1631	2016.09.13 13:42	sell	816	0.01	102.293	0.000	0.000
1632	2016.09.13 14:38	close	816	0.01	102.203	0.000	0.000	0.84	10484.42
1633	2016.09.13 20:18	sell	817	0.01	102.550	0.000	0.000
1634	2016.09.13 21:00	close	817	0.01	102.560	0.000	0.000	-0.14	10484.28
1635	2016.09.14 12:05	buy	818	0.01	102.808	0.000	0.000
1636	2016.09.14 12:45	close	818	0.01	102.710	0.000	0.000	-0.99	10483.29
1637	2016.09.15 04:47	buy	819	0.01	102.132	0.000	0.000
1638	2016.09.15 05:24	close	819	0.01	102.103	0.000	0.000	-0.32	10482.97
1639	2016.09.21 07:01	sell	820	0.01	102.056	0.000	0.000
1640	2016.09.21 07:19	close	820	0.01	101.664	0.000	0.000	3.82	10486.79
1641	2016.09.21 08:00	sell	821	0.01	102.607	0.000	0.000
1642	2016.09.21 08:33	close	821	0.01	102.588	0.000	0.000	0.15	10486.94
1643	2016.09.21 09:46	buy	822	0.01	102.218	0.000	0.000
1644	2016.09.21 10:18	buy	823	0.01	102.003	0.000	0.000
1645	2016.09.21 10:32	buy	824	0.01	101.956	0.000	0.000
1646	2016.09.21 10:33	buy	825	0.01	101.901	0.000	0.000
1647	2016.09.21 10:34	buy	826	0.01	101.830	0.000	0.000
1648	2016.09.21 10:36	buy	827	0.01	101.683	0.000	0.000
1649	2016.09.21 10:38	buy	828	0.01	101.657	0.000	0.000
1650	2016.09.21 11:06	close	828	0.01	101.824	0.000	0.000	1.60	10488.54
1651	2016.09.21 11:06	close	822	0.01	101.824	0.000	0.000	-3.91	10484.63
1652	2016.09.21 11:06	close	823	0.01	101.822	0.000	0.000	-1.82	10482.81
1653	2016.09.21 11:06	close	824	0.01	101.821	0.000	0.000	-1.37	10481.44
1654	2016.09.21 11:06	close	825	0.01	101.821	0.000	0.000	-0.83	10480.61
1655	2016.09.21 11:06	close	826	0.01	101.821	0.000	0.000	-0.13	10480.48
1656	2016.09.21 11:06	close	827	0.01	101.821	0.000	0.000	1.32	10481.80
1657	2016.09.21 14:41	buy	829	0.01	101.032	0.000	0.000
1658	2016.09.21 15:01	buy	830	0.01	100.840	0.000	0.000
1659	2016.09.21 15:25	buy	831	0.01	100.763	0.000	0.000
1660	2016.09.21 15:36	buy	832	0.01	100.639	0.000	0.000
1661	2016.09.21 16:16	buy	833	0.01	100.622	0.000	0.000
1662	2016.09.21 16:25	close	833	0.01	100.743	0.000	0.000	1.16	10482.96
1663	2016.09.21 16:25	close	829	0.01	100.743	0.000	0.000	-2.91	10480.05
1664	2016.09.21 16:25	close	830	0.01	100.743	0.000	0.000	-1.00	10479.05
1665	2016.09.21 16:25	close	831	0.01	100.743	0.000	0.000	-0.24	10478.81
1666	2016.09.21 16:25	close	832	0.01	100.743	0.000	0.000	0.99	10479.80
1667	2016.09.21 23:38	buy	834	0.01	100.354	0.000	0.000
1668	2016.09.22 00:18	close	834	0.01	100.393	0.000	0.000	0.32	10480.12
1669	2016.09.27 03:14	buy	835	0.01	100.101	0.000	0.000
1670	2016.09.27 03:19	close	835	0.01	100.374	0.000	0.000	2.68	10482.80
1671	2016.09.27 04:42	sell	836	0.01	100.618	0.000	0.000
1672	2016.09.27 05:28	close	836	0.01	100.674	0.000	0.000	-0.60	10482.20
1673	2016.09.29 04:20	sell	837	0.01	101.335	0.000	0.000
1674	2016.09.29 05:04	close	837	0.01	101.332	0.000	0.000	-0.01	10482.19
1675	2016.09.30 09:25	buy	838	0.01	100.810	0.000	0.000
1676	2016.09.30 09:48	close	838	0.01	100.920	0.000	0.000	1.05	10483.24
1677	2016.10.04 05:32	sell	839	0.01	102.370	0.000	0.000
1678	2016.10.04 05:39	close	839	0.01	102.291	0.000	0.000	0.73	10483.97
1679	2016.10.07 16:27	buy	840	0.01	102.999	0.000	0.000
1680	2016.10.07 17:05	close	840	0.01	103.077	0.000	0.000	0.72	10484.69
1681	2016.10.11 18:40	buy	841	0.01	103.337	0.000	0.000
1682	2016.10.11 19:04	close	841	0.01	103.418	0.000	0.000	0.74	10485.43
1683	2016.10.12 18:08	sell	842	0.01	104.380	0.000	0.000
1684	2016.10.12 19:14	close	842	0.01	104.425	0.000	0.000	-0.47	10484.96
1685	2016.10.13 03:51	sell	843	0.01	104.619	0.000	0.000
1686	2016.10.13 04:09	close	843	0.01	104.490	0.000	0.000	1.19	10486.15
1687	2016.10.13 05:14	buy	844	0.01	103.864	0.000	0.000
1688	2016.10.13 05:39	buy	845	0.01	103.657	0.000	0.000
1689	2016.10.13 06:05	close	845	0.01	103.735	0.000	0.000	0.71	10486.86
1690	2016.10.13 06:05	close	844	0.01	103.735	0.000	0.000	-1.28	10485.58
1691	2016.10.19 10:06	buy	846	0.01	103.544	0.000	0.000
1692	2016.10.19 11:00	close	846	0.01	103.532	0.000	0.000	-0.16	10485.42
1693	2016.10.25 18:51	buy	847	0.01	104.252	0.000	0.000
1694	2016.10.25 19:49	close	847	0.01	104.246	0.000	0.000	-0.10	10485.32
1695	2016.10.28 20:33	buy	848	0.01	104.755	0.000	0.000
1696	2016.10.28 20:51	buy	849	0.01	104.565	0.000	0.000
1697	2016.10.28 21:01	buy	850	0.01	104.547	0.000	0.000
1698	2016.10.28 21:15	close	850	0.01	104.713	0.000	0.000	1.55	10486.87
1699	2016.10.28 21:15	close	848	0.01	104.711	0.000	0.000	-0.46	10486.41
1700	2016.10.28 21:15	close	849	0.01	104.714	0.000	0.000	1.38	10487.79
1701	2016.11.03 17:15	sell	851	0.01	103.288	0.000	0.000
1702	2016.11.03 17:39	close	851	0.01	103.208	0.000	0.000	0.74	10488.53
1703	2016.11.09 02:47	buy	852	0.01	104.450	0.000	0.000
1704	2016.11.09 02:49	close	852	0.01	104.811	0.000	0.000	3.40	10491.93
1705	2016.11.09 04:15	buy	853	0.01	103.073	0.000	0.000
1706	2016.11.09 04:22	buy	854	0.01	102.746	0.000	0.000
1707	2016.11.09 04:24	buy	855	0.02	102.109	0.000	0.000
1708	2016.11.09 04:56	close	855	0.02	102.923	0.000	0.000	15.74	10507.67
1709	2016.11.09 04:56	close	853	0.01	102.941	0.000	0.000	-1.32	10506.35
1710	2016.11.09 04:56	close	854	0.01	103.081	0.000	0.000	3.21	10509.56
1711	2016.11.09 06:50	buy	856	0.01	101.515	0.000	0.000
1712	2016.11.09 06:59	buy	857	0.01	101.297	0.000	0.000
1713	2016.11.09 07:10	buy	858	0.01	101.217	0.000	0.000
1714	2016.11.09 07:25	close	858	0.01	101.441	0.000	0.000	2.17	10511.73
1715	2016.11.09 07:25	close	856	0.01	101.441	0.000	0.000	-0.77	10510.96
1716	2016.11.09 07:25	close	857	0.01	101.438	0.000	0.000	1.35	10512.31
1717	2016.11.09 09:59	sell	859	0.01	103.378	0.000	0.000
1718	2016.11.09 10:15	sell	860	0.01	103.703	0.000	0.000
1719	2016.11.09 10:27	close	860	0.01	103.155	0.000	0.000	5.27	10517.58
1720	2016.11.09 10:27	close	859	0.01	103.151	0.000	0.000	2.16	10519.74
1721	2016.11.09 16:31	sell	861	0.01	104.296	0.000	0.000
1722	2016.11.09 16:56	sell	862	0.02	104.635	0.000	0.000
1723	2016.11.09 17:00	sell	863	0.01	104.640	0.000	0.000
1724	2016.11.09 17:25	close	862	0.02	104.352	0.000	0.000	5.34	10525.08
1725	2016.11.09 17:25	close	863	0.01	104.352	0.000	0.000	2.72	10527.80
1726	2016.11.09 17:25	close	861	0.01	104.352	0.000	0.000	-0.58	10527.22
1727	2016.11.09 19:35	sell	864	0.01	105.297	0.000	0.000
1728	2016.11.09 20:06	sell	865	0.01	105.550	0.000	0.000
1729	2016.11.09 20:11	sell	866	0.02	105.700	0.000	0.000
1730	2016.11.09 20:15	sell	867	0.03	105.764	0.000	0.000
1731	2016.11.09 20:39	sell	868	0.01	105.770	0.000	0.000
1732	2016.11.09 20:42	close	867	0.03	105.678	0.000	0.000	2.32	10529.54
1733	2016.11.09 20:42	close	866	0.02	105.682	0.000	0.000	0.26	10529.80
1734	2016.11.09 20:42	close	868	0.01	105.676	0.000	0.000	0.85	10530.65
1735	2016.11.09 20:42	close	865	0.01	105.676	0.000	0.000	-1.23	10529.42
1736	2016.11.09 20:42	close	864	0.01	105.676	0.000	0.000	-3.63	10525.79
1737	2016.11.10 13:16	sell	869	0.01	106.749	0.000	0.000
1738	2016.11.10 13:34	close	869	0.01	106.578	0.000	0.000	1.56	10527.35
1739	2016.11.11 10:04	sell	870	0.01	106.785	0.000	0.000
1740	2016.11.11 10:30	close	870	0.01	106.680	0.000	0.000	0.94	10528.29
1741	2016.11.14 02:41	sell	871	0.01	107.348	0.000	0.000
1742	2016.11.14 03:23	sell	872	0.01	107.554	0.000	0.000
1743	2016.11.14 03:47	close	872	0.01	107.375	0.000	0.000	1.63	10529.92
1744	2016.11.14 03:47	close	871	0.01	107.375	0.000	0.000	-0.29	10529.63
1745	2016.11.15 02:26	buy	873	0.01	107.886	0.000	0.000
1746	2016.11.15 03:31	close	873	0.01	107.973	0.000	0.000	0.77	10530.40
1747	2016.11.16 09:33	sell	874	0.01	109.467	0.000	0.000
1748	2016.11.16 10:10	close	874	0.01	109.374	0.000	0.000	0.81	10531.21
1749	2016.11.16 15:22	buy	875	0.01	109.388	0.000	0.000
1750	2016.11.16 16:39	buy	876	0.01	109.090	0.000	0.000
1751	2016.11.16 16:52	close	876	0.01	109.318	0.000	0.000	2.05	10533.26
1752	2016.11.16 16:52	close	875	0.01	109.318	0.000	0.000	-0.68	10532.58
1753	2016.11.17 15:32	sell	877	0.01	109.373	0.000	0.000
1754	2016.11.17 15:47	sell	878	0.01	109.572	0.000	0.000
1755	2016.11.17 15:48	sell	879	0.01	109.595	0.000	0.000
1756	2016.11.17 15:51	sell	880	0.01	109.615	0.000	0.000
1757	2016.11.17 16:08	close	880	0.01	109.387	0.000	0.000	2.04	10534.62
1758	2016.11.17 16:08	close	877	0.01	109.387	0.000	0.000	-0.17	10534.45
1759	2016.11.17 16:08	close	878	0.01	109.387	0.000	0.000	1.65	10536.10
1760	2016.11.17 16:08	close	879	0.01	109.387	0.000	0.000	1.86	10537.96
1761	2016.11.18 00:29	sell	881	0.01	110.228	0.000	0.000
1762	2016.11.18 00:59	close	881	0.01	110.220	0.000	0.000	0.03	10537.99
1763	2016.11.18 03:31	sell	882	0.01	110.561	0.000	0.000
1764	2016.11.18 04:09	close	882	0.01	110.410	0.000	0.000	1.33	10539.32
1765	2016.11.18 11:01	buy	883	0.01	110.479	0.000	0.000
1766	2016.11.18 11:28	close	883	0.01	110.624	0.000	0.000	1.27	10540.59
1767	2016.11.18 13:58	buy	884	0.01	110.119	0.000	0.000
1768	2016.11.18 14:41	close	884	0.01	110.180	0.000	0.000	0.51	10541.10
1769	2016.11.18 17:39	sell	885	0.01	110.736	0.000	0.000
1770	2016.11.18 18:39	close	885	0.01	110.626	0.000	0.000	0.95	10542.05
1771	2016.11.21 16:55	sell	886	0.01	111.023	0.000	0.000
1772	2016.11.21 17:18	close	886	0.01	110.811	0.000	0.000	1.87	10543.92
1773	2016.11.21 23:10	buy	887	0.01	110.684	0.000	0.000
1774	2016.11.22 00:58	close	887	0.01	110.767	0.000	0.000	0.70	10544.61
1775	2016.11.22 17:35	sell	888	0.01	111.334	0.000	0.000
1776	2016.11.22 18:04	close	888	0.01	111.186	0.000	0.000	1.29	10545.90
1777	2016.11.23 15:31	sell	889	0.01	111.771	0.000	0.000
1778	2016.11.23 15:41	sell	890	0.02	112.001	0.000	0.000
1779	2016.11.23 15:57	sell	891	0.01	112.051	0.000	0.000
1780	2016.11.23 16:01	sell	892	0.01	112.125	0.000	0.000
1781	2016.11.23 16:03	sell	893	0.01	112.188	0.000	0.000
1782	2016.11.23 16:05	sell	894	0.02	112.230	0.000	0.000
1783	2016.11.23 16:09	sell	895	0.01	112.252	0.000	0.000
1784	2016.11.23 16:12	sell	896	0.02	112.367	0.000	0.000
1785	2016.11.23 16:18	sell	897	0.01	112.439	0.000	0.000
1786	2016.11.23 16:19	sell	898	0.02	112.397	0.000	0.000
1787	2016.11.23 16:20	sell	899	0.02	112.393	0.000	0.000
1788	2016.11.23 16:22	sell	900	0.02	112.436	0.000	0.000
1789	2016.11.23 16:53	close	900	0.02	112.316	0.000	0.000	2.06	10547.96
1790	2016.11.23 16:53	close	890	0.02	112.316	0.000	0.000	-5.69	10542.27
1791	2016.11.23 16:53	close	896	0.02	112.317	0.000	0.000	0.81	10543.08
1792	2016.11.23 16:53	close	894	0.02	112.324	0.000	0.000	-1.75	10541.33
1793	2016.11.23 16:53	close	899	0.02	112.326	0.000	0.000	1.11	10542.44
1794	2016.11.23 16:53	close	898	0.02	112.326	0.000	0.000	1.18	10543.62
1795	2016.11.23 16:53	close	891	0.01	112.326	0.000	0.000	-2.49	10541.13
1796	2016.11.23 16:53	close	895	0.01	112.326	0.000	0.000	-0.70	10540.43
1797	2016.11.23 16:53	close	897	0.01	112.326	0.000	0.000	0.97	10541.40
1798	2016.11.23 16:53	close	893	0.01	112.326	0.000	0.000	-1.27	10540.13
1799	2016.11.23 16:53	close	892	0.01	112.326	0.000	0.000	-1.83	10538.30
1800	2016.11.23 16:53	close	889	0.01	112.326	0.000	0.000	-4.98	10533.32
1801	2016.11.23 17:34	sell	901	0.01	112.773	0.000	0.000
1802	2016.11.23 18:15	close	901	0.01	112.743	0.000	0.000	0.23	10533.55
1803	2016.11.24 01:33	sell	902	0.01	112.687	0.000	0.000
1804	2016.11.24 01:56	close	902	0.01	112.571	0.000	0.000	0.99	10534.54
1805	2016.11.24 04:51	sell	903	0.01	112.787	0.000	0.000
1806	2016.11.24 05:47	close	903	0.01	112.801	0.000	0.000	-0.16	10534.38
1807	2016.11.24 09:58	sell	904	0.01	113.343	0.000	0.000
1808	2016.11.24 10:33	close	904	0.01	113.305	0.000	0.000	0.30	10534.68
1809	2016.11.28 03:21	buy	905	0.01	112.067	0.000	0.000
1810	2016.11.28 03:54	buy	906	0.01	111.833	0.000	0.000
1811	2016.11.28 04:00	buy	907	0.02	111.764	0.000	0.000
1812	2016.11.28 04:01	buy	908	0.01	111.646	0.000	0.000
1813	2016.11.28 04:10	buy	909	0.01	111.642	0.000	0.000
1814	2016.11.28 04:33	buy	910	0.02	111.538	0.000	0.000
1815	2016.11.28 04:39	buy	911	0.02	111.383	0.000	0.000
1816	2016.11.28 04:50	close	911	0.02	111.679	0.000	0.000	5.22	10539.90
1817	2016.11.28 04:50	close	910	0.02	111.679	0.000	0.000	2.45	10542.35
1818	2016.11.28 04:50	close	907	0.02	111.677	0.000	0.000	-1.64	10540.71
1819	2016.11.28 04:50	close	905	0.01	111.671	0.000	0.000	-3.59	10537.12
1820	2016.11.28 04:50	close	908	0.01	111.669	0.000	0.000	0.17	10537.29
1821	2016.11.28 04:50	close	909	0.01	111.669	0.000	0.000	0.20	10537.49
1822	2016.11.28 04:50	close	906	0.01	111.669	0.000	0.000	-1.51	10535.98
1823	2016.11.28 12:06	sell	912	0.01	112.414	0.000	0.000
1824	2016.11.28 12:31	close	912	0.01	112.340	0.000	0.000	0.62	10536.60
1825	2016.11.28 18:20	buy	913	0.01	112.124	0.000	0.000
1826	2016.11.28 18:39	close	913	0.01	112.240	0.000	0.000	0.99	10537.59
1827	2016.11.29 09:24	sell	914	0.01	112.317	0.000	0.000
1828	2016.11.29 09:50	close	914	0.01	112.283	0.000	0.000	0.26	10537.85
1829	2016.11.29 20:59	buy	915	0.01	112.437	0.000	0.000
1830	2016.11.29 22:26	close	915	0.01	112.396	0.000	0.000	-0.40	10537.45
1831	2016.11.30 02:21	buy	916	0.01	112.129	0.000	0.000
1832	2016.11.30 02:37	close	916	0.01	112.281	0.000	0.000	1.31	10538.76
1833	2016.11.30 06:35	sell	917	0.01	112.904	0.000	0.000
1834	2016.11.30 06:53	close	917	0.01	112.729	0.000	0.000	1.51	10540.27
1835	2016.11.30 14:15	sell	918	0.01	113.393	0.000	0.000
1836	2016.11.30 14:46	close	918	0.01	113.204	0.000	0.000	1.63	10541.90
1837	2016.11.30 18:04	sell	919	0.01	114.048	0.000	0.000
1838	2016.11.30 18:09	sell	920	0.01	114.248	0.000	0.000
1839	2016.11.30 18:16	sell	921	0.01	114.305	0.000	0.000
1840	2016.11.30 18:18	sell	922	0.02	114.393	0.000	0.000
1841	2016.11.30 18:35	sell	923	0.01	114.445	0.000	0.000
1842	2016.11.30 18:37	sell	924	0.02	114.456	0.000	0.000
1843	2016.11.30 19:11	close	924	0.02	114.248	0.000	0.000	3.56	10545.46
1844	2016.11.30 19:11	close	922	0.02	114.250	0.000	0.000	2.42	10547.88
1845	2016.11.30 19:11	close	919	0.01	114.247	0.000	0.000	-1.78	10546.10
1846	2016.11.30 19:11	close	921	0.01	114.247	0.000	0.000	0.47	10546.57
1847	2016.11.30 19:11	close	920	0.01	114.247	0.000	0.000	-0.03	10546.54
1848	2016.11.30 19:11	close	923	0.01	114.247	0.000	0.000	1.69	10548.23
1849	2016.12.01 07:02	buy	925	0.01	114.040	0.000	0.000
1850	2016.12.01 07:46	close	925	0.01	114.094	0.000	0.000	0.43	10548.66
1851	2016.12.01 21:08	buy	926	0.01	114.071	0.000	0.000
1852	2016.12.01 21:54	close	926	0.01	114.051	0.000	0.000	-0.22	10548.44
1853	2016.12.02 02:01	buy	927	0.01	113.890	0.000	0.000
1854	2016.12.02 02:03	close	927	0.01	113.989	0.000	0.000	0.83	10549.27
1855	2016.12.05 00:55	buy	928	0.01	112.902	0.000	0.000
1856	2016.12.05 01:01	close	928	0.01	113.207	0.000	0.000	2.65	10551.92
1857	2016.12.05 19:59	buy	929	0.01	113.477	0.000	0.000
1858	2016.12.05 20:08	buy	930	0.02	113.238	0.000	0.000
1859	2016.12.05 20:27	close	930	0.02	113.604	0.000	0.000	6.36	10558.28
1860	2016.12.05 20:27	close	929	0.01	113.604	0.000	0.000	1.08	10559.36
1861	2016.12.06 08:25	sell	931	0.01	114.110	0.000	0.000
1862	2016.12.06 08:50	close	931	0.01	113.996	0.000	0.000	0.96	10560.32
1863	2016.12.08 05:03	buy	932	0.01	113.439	0.000	0.000
1864	2016.12.08 05:36	buy	933	0.01	113.209	0.000	0.000
1865	2016.12.08 06:08	close	933	0.01	113.292	0.000	0.000	0.69	10561.01
1866	2016.12.08 06:08	close	932	0.01	113.292	0.000	0.000	-1.34	10559.67
1867	2016.12.08 13:06	buy	934	0.01	113.342	0.000	0.000
1868	2016.12.08 13:54	close	934	0.01	113.399	0.000	0.000	0.46	10560.13
1869	2016.12.08 14:59	sell	935	0.01	113.957	0.000	0.000
1870	2016.12.08 15:44	sell	936	0.01	114.188	0.000	0.000
1871	2016.12.08 15:45	sell	937	0.01	114.270	0.000	0.000
1872	2016.12.08 15:51	sell	938	0.01	114.336	0.000	0.000
1873	2016.12.08 16:05	close	938	0.01	114.055	0.000	0.000	2.42	10562.55
1874	2016.12.08 16:05	close	935	0.01	114.055	0.000	0.000	-0.90	10561.65
1875	2016.12.08 16:05	close	936	0.01	114.055	0.000	0.000	1.13	10562.78
1876	2016.12.08 16:05	close	937	0.01	114.055	0.000	0.000	1.85	10564.63
1877	2016.12.14 21:08	sell	939	0.01	115.915	0.000	0.000
1878	2016.12.14 21:13	sell	940	0.02	116.309	0.000	0.000
1879	2016.12.14 21:43	close	940	0.02	115.979	0.000	0.000	5.61	10570.24
1880	2016.12.14 21:43	close	939	0.01	115.985	0.000	0.000	-0.64	10569.60
1881	2016.12.14 22:38	sell	941	0.01	117.161	0.000	0.000
1882	2016.12.14 23:11	close	941	0.01	117.035	0.000	0.000	1.04	10570.64
1883	2016.12.15 02:11	sell	942	0.01	117.499	0.000	0.000
1884	2016.12.15 02:20	sell	943	0.01	117.738	0.000	0.000
1885	2016.12.15 02:26	sell	944	0.01	117.753	0.000	0.000
1886	2016.12.15 02:35	sell	945	0.02	117.802	0.000	0.000
1887	2016.12.15 02:52	close	945	0.02	117.621	0.000	0.000	3.00	10573.64
1888	2016.12.15 02:52	close	944	0.01	117.628	0.000	0.000	1.02	10574.66
1889	2016.12.15 02:52	close	942	0.01	117.628	0.000	0.000	-1.14	10573.52
1890	2016.12.15 02:52	close	943	0.01	117.628	0.000	0.000	0.90	10574.42
1891	2016.12.15 12:22	sell	946	0.01	118.181	0.000	0.000
1892	2016.12.15 12:46	sell	947	0.01	118.406	0.000	0.000
1893	2016.12.15 13:03	sell	948	0.01	118.425	0.000	0.000
1894	2016.12.15 13:06	sell	949	0.01	118.431	0.000	0.000
1895	2016.12.15 13:13	close	949	0.01	118.298	0.000	0.000	1.08	10575.50
1896	2016.12.15 13:13	close	946	0.01	118.298	0.000	0.000	-1.03	10574.47
1897	2016.12.15 13:13	close	947	0.01	118.297	0.000	0.000	0.88	10575.35
1898	2016.12.15 13:13	close	948	0.01	118.297	0.000	0.000	1.04	10576.39
1899	2016.12.15 17:08	sell	950	0.01	118.423	0.000	0.000
1900	2016.12.15 17:31	close	950	0.01	118.318	0.000	0.000	0.85	10577.24
1901	2016.12.15 20:55	buy	951	0.01	117.801	0.000	0.000
1902	2016.12.15 21:14	close	951	0.01	117.955	0.000	0.000	1.27	10578.51
1903	2016.12.16 18:21	buy	952	0.01	117.746	0.000	0.000
1904	2016.12.16 18:29	buy	953	0.01	117.549	0.000	0.000
1905	2016.12.16 19:21	close	953	0.01	117.794	0.000	0.000	2.04	10580.55
1906	2016.12.16 19:21	close	952	0.01	117.794	0.000	0.000	0.37	10580.92
1907	2016.12.19 11:06	sell	954	0.01	117.542	0.000	0.000
1908	2016.12.19 11:25	close	954	0.01	117.419	0.000	0.000	1.01	10581.93
1909	2016.12.19 18:25	buy	955	0.01	116.652	0.000	0.000
1910	2016.12.19 19:10	close	955	0.01	116.728	0.000	0.000	0.61	10582.54
1911	2016.12.19 20:37	sell	956	0.01	117.210	0.000	0.000
1912	2016.12.19 22:00	close	956	0.01	117.239	0.000	0.000	-0.29	10582.25
1913	2016.12.20 10:29	sell	957	0.01	118.158	0.000	0.000
1914	2016.12.20 11:03	close	957	0.01	118.132	0.000	0.000	0.18	10582.43
1915	2016.12.21 14:26	buy	958	0.01	117.168	0.000	0.000
1916	2016.12.21 14:55	close	958	0.01	117.259	0.000	0.000	0.74	10583.17
1917	2016.12.28 21:15	buy	959	0.01	117.154	0.000	0.000
1918	2016.12.28 21:51	close	959	0.01	117.184	0.000	0.000	0.22	10583.39
1919	2016.12.29 03:14	buy	960	0.01	116.768	0.000	0.000
1920	2016.12.29 04:21	close	960	0.01	116.838	0.000	0.000	0.56	10583.95
1921	2016.12.29 08:51	buy	961	0.01	116.340	0.000	0.000
1922	2016.12.29 09:53	close	961	0.01	116.377	0.000	0.000	0.28	10584.23
1923	2017.01.03 18:13	buy	962	0.01	117.932	0.000	0.000
1924	2017.01.03 18:29	buy	963	0.01	117.738	0.000	0.000
1925	2017.01.03 18:30	buy	964	0.01	117.690	0.000	0.000
1926	2017.01.03 18:36	buy	965	0.01	117.600	0.000	0.000
1927	2017.01.03 18:37	buy	966	0.01	117.565	0.000	0.000
1928	2017.01.03 18:41	buy	967	0.01	117.500	0.000	0.000
1929	2017.01.03 18:42	buy	968	0.01	117.471	0.000	0.000
1930	2017.01.03 18:44	buy	969	0.01	117.431	0.000	0.000
1931	2017.01.03 19:06	close	969	0.01	117.695	0.000	0.000	2.20	10586.43
1932	2017.01.03 19:06	close	962	0.01	117.695	0.000	0.000	-2.05	10584.38
1933	2017.01.03 19:06	close	963	0.01	117.695	0.000	0.000	-0.41	10583.97
1934	2017.01.03 19:06	close	964	0.01	117.695	0.000	0.000	0.00	10583.97
1935	2017.01.03 19:06	close	965	0.01	117.695	0.000	0.000	0.77	10584.74
1936	2017.01.03 19:06	close	966	0.01	117.695	0.000	0.000	1.06	10585.80
1937	2017.01.03 19:06	close	967	0.01	117.695	0.000	0.000	1.62	10587.42
1938	2017.01.03 19:06	close	968	0.01	117.695	0.000	0.000	1.86	10589.28
1939	2017.01.04 13:21	buy	970	0.01	117.395	0.000	0.000
1940	2017.01.04 13:35	close	970	0.01	117.550	0.000	0.000	1.28	10590.56
1941	2017.01.05 02:10	buy	971	0.01	116.650	0.000	0.000
1942	2017.01.05 02:57	buy	972	0.01	116.331	0.000	0.000
1943	2017.01.05 03:23	close	972	0.01	116.636	0.000	0.000	2.57	10593.13
1944	2017.01.05 03:23	close	971	0.01	116.636	0.000	0.000	-0.16	10592.97
1945	2017.01.05 09:00	buy	973	0.01	115.742	0.000	0.000
1946	2017.01.05 09:11	close	973	0.01	115.940	0.000	0.000	1.67	10594.64
1947	2017.01.05 17:53	buy	974	0.01	115.323	0.000	0.000
1948	2017.01.05 19:02	close	974	0.01	115.519	0.000	0.000	1.66	10596.30
1949	2017.01.06 09:45	sell	975	0.01	116.281	0.000	0.000
1950	2017.01.06 10:09	close	975	0.01	116.171	0.000	0.000	0.91	10597.21
1951	2017.01.06 18:47	sell	976	0.01	116.869	0.000	0.000
1952	2017.01.06 19:47	close	976	0.01	116.912	0.000	0.000	-0.41	10596.80
1953	2017.01.09 18:56	buy	977	0.01	116.011	0.000	0.000
1954	2017.01.09 19:10	close	977	0.01	116.178	0.000	0.000	1.40	10598.20
1955	2017.01.10 04:57	buy	978	0.01	115.556	0.000	0.000
1956	2017.01.10 05:17	close	978	0.01	115.647	0.000	0.000	0.75	10598.95
1957	2017.01.10 18:08	buy	979	0.01	115.341	0.000	0.000
1958	2017.01.10 18:28	close	979	0.01	115.540	0.000	0.000	1.68	10600.63
1959	2017.01.11 18:36	buy	980	0.01	116.018	0.000	0.000
1960	2017.01.11 18:59	close	980	0.01	116.234	0.000	0.000	1.82	10602.45
1961	2017.01.11 19:44	buy	981	0.01	115.597	0.000	0.000
1962	2017.01.11 19:52	buy	982	0.01	115.410	0.000	0.000
1963	2017.01.11 19:55	buy	983	0.03	115.345	0.000	0.000
1964	2017.01.11 20:03	buy	984	0.01	115.281	0.000	0.000
1965	2017.01.11 20:05	buy	985	0.02	115.046	0.000	0.000
1966	2017.01.11 20:06	buy	986	0.01	114.961	0.000	0.000
1967	2017.01.11 20:07	buy	987	0.01	114.910	0.000	0.000
1968	2017.01.11 20:09	buy	988	0.01	114.625	0.000	0.000
1969	2017.01.11 20:10	buy	989	0.01	114.353	0.000	0.000
1970	2017.01.11 20:12	buy	990	0.02	114.403	0.000	0.000
1971	2017.01.11 20:19	buy	991	0.02	114.412	0.000	0.000
1972	2017.01.11 20:42	close	983	0.03	114.891	0.000	0.000	-11.97	10590.48
1973	2017.01.11 20:42	close	985	0.02	114.878	0.000	0.000	-3.00	10587.48
1974	2017.01.11 20:42	close	990	0.02	114.872	0.000	0.000	8.09	10595.57
1975	2017.01.11 20:42	close	991	0.02	114.872	0.000	0.000	7.93	10603.50
1976	2017.01.11 20:42	close	984	0.01	114.872	0.000	0.000	-3.60	10599.90
1977	2017.01.11 20:42	close	981	0.01	114.872	0.000	0.000	-6.35	10593.55
1978	2017.01.11 20:42	close	987	0.01	114.872	0.000	0.000	-0.37	10593.18
1979	2017.01.11 20:42	close	988	0.01	114.872	0.000	0.000	2.11	10595.29
1980	2017.01.11 20:42	close	989	0.01	114.872	0.000	0.000	4.48	10599.77
1981	2017.01.11 20:42	close	982	0.01	114.872	0.000	0.000	-4.72	10595.05
1982	2017.01.11 20:42	close	986	0.01	114.872	0.000	0.000	-0.81	10594.24
1983	2017.01.13 19:26	buy	992	0.01	114.721	0.000	0.000
1984	2017.01.13 19:53	close	992	0.01	114.786	0.000	0.000	0.53	10594.77
1985	2017.01.17 18:22	buy	993	0.01	112.789	0.000	0.000
1986	2017.01.17 18:50	close	993	0.01	112.870	0.000	0.000	0.68	10595.45
1987	2017.01.18 22:08	sell	994	0.01	114.010	0.000	0.000
1988	2017.01.18 22:26	sell	995	0.01	114.198	0.000	0.000
1989	2017.01.18 22:27	sell	996	0.01	114.269	0.000	0.000
1990	2017.01.18 22:29	sell	997	0.01	114.320	0.000	0.000
1991	2017.01.18 23:05	sell	998	0.03	114.438	0.000	0.000
1992	2017.01.18 23:09	sell	999	0.02	114.576	0.000	0.000
1993	2017.01.18 23:10	sell	1000	0.01	114.589	0.000	0.000
1994	2017.01.18 23:11	sell	1001	0.01	114.555	0.000	0.000
1995	2017.01.18 23:40	sell	1002	0.05	114.673	0.000	0.000
1996	2017.01.18 23:43	sell	1003	0.04	114.745	0.000	0.000
1997	2017.01.18 23:44	sell	1004	0.02	114.733	0.000	0.000
1998	2017.01.19 00:06	close	1002	0.05	114.580	0.000	0.000	3.28	10598.73
1999	2017.01.19 00:06	close	1003	0.04	114.580	0.000	0.000	5.13	10603.86
2000	2017.01.19 00:06	close	998	0.03	114.580	0.000	0.000	-4.19	10599.67
2001	2017.01.19 00:06	close	1004	0.02	114.580	0.000	0.000	2.36	10602.03
2002	2017.01.19 00:06	close	999	0.02	114.580	0.000	0.000	-0.38	10601.65
2003	2017.01.19 00:06	close	994	0.01	114.580	0.000	0.000	-5.13	10596.52
2004	2017.01.19 00:06	close	997	0.01	114.580	0.000	0.000	-2.43	10594.09
2005	2017.01.19 00:06	close	1000	0.01	114.580	0.000	0.000	-0.08	10594.01
2006	2017.01.19 00:06	close	1001	0.01	114.580	0.000	0.000	-0.38	10593.64
2007	2017.01.19 00:06	close	996	0.01	114.580	0.000	0.000	-2.87	10590.77
2008	2017.01.19 00:06	close	995	0.01	114.580	0.000	0.000	-3.49	10587.28
2009	2017.01.19 16:13	sell	1005	0.01	115.141	0.000	0.000
2010	2017.01.19 16:55	sell	1006	0.02	115.396	0.000	0.000
2011	2017.01.19 17:00	sell	1007	0.03	115.489	0.000	0.000
2012	2017.01.19 17:25	close	1007	0.03	115.246	0.000	0.000	6.21	10593.49
2013	2017.01.19 17:25	close	1006	0.02	115.246	0.000	0.000	2.52	10596.01
2014	2017.01.19 17:25	close	1005	0.01	115.246	0.000	0.000	-0.95	10595.06
2015	2017.01.20 21:12	buy	1008	0.01	114.576	0.000	0.000
2016	2017.01.20 21:23	buy	1009	0.03	114.333	0.000	0.000
2017	2017.01.20 21:59	buy	1010	0.01	114.256	0.000	0.000
2018	2017.01.20 22:06	close	1009	0.03	114.450	0.000	0.000	2.95	10598.01
2019	2017.01.20 22:06	close	1010	0.01	114.450	0.000	0.000	1.66	10599.67
2020	2017.01.20 22:06	close	1008	0.01	114.450	0.000	0.000	-1.14	10598.53
2021	2017.01.23 01:46	buy	1011	0.01	113.858	0.000	0.000
2022	2017.01.23 02:59	close	1011	0.01	113.923	0.000	0.000	0.53	10599.06
2023	2017.01.23 16:39	sell	1012	0.01	113.958	0.000	0.000
2024	2017.01.23 17:02	close	1012	0.01	113.673	0.000	0.000	2.47	10601.53
2025	2017.01.23 18:48	buy	1013	0.01	112.812	0.000	0.000
2026	2017.01.23 19:08	close	1013	0.01	112.979	0.000	0.000	1.44	10602.97
2027	2017.01.24 00:02	buy	1014	0.01	112.681	0.000	0.000
2028	2017.01.24 00:30	close	1014	0.01	112.747	0.000	0.000	0.55	10603.52
2029	2017.01.24 05:29	buy	1015	0.01	112.598	0.000	0.000
2030	2017.01.24 06:00	close	1015	0.01	112.720	0.000	0.000	1.04	10604.56
2031	2017.01.25 14:27	buy	1016	0.01	113.093	0.000	0.000
2032	2017.01.25 14:51	close	1016	0.01	113.250	0.000	0.000	1.35	10605.91
2033	2017.01.25 22:57	buy	1017	0.01	113.249	0.000	0.000
2034	2017.01.25 23:28	close	1017	0.01	113.320	0.000	0.000	0.59	10606.50
2035	2017.01.26 12:03	sell	1018	0.01	114.162	0.000	0.000
2036	2017.01.26 12:32	sell	1019	0.01	114.357	0.000	0.000
2037	2017.01.26 13:07	close	1019	0.01	114.196	0.000	0.000	1.37	10607.87
2038	2017.01.26 13:07	close	1018	0.01	114.199	0.000	0.000	-0.36	10607.51
2039	2017.01.27 03:19	sell	1020	0.01	114.915	0.000	0.000
2040	2017.01.27 03:48	close	1020	0.01	114.808	0.000	0.000	0.89	10608.40
2041	2017.01.30 10:07	sell	1021	0.01	114.896	0.000	0.000
2042	2017.01.30 10:41	close	1021	0.01	114.844	0.000	0.000	0.41	10608.81
2043	2017.01.31 16:32	buy	1022	0.01	112.854	0.000	0.000
2044	2017.01.31 16:36	buy	1023	0.01	112.674	0.000	0.000
2045	2017.01.31 16:46	buy	1024	0.02	112.606	0.000	0.000
2046	2017.01.31 16:56	buy	1025	0.02	112.381	0.000	0.000
2047	2017.01.31 16:58	buy	1026	0.01	112.319	0.000	0.000
2048	2017.01.31 17:01	buy	1027	0.01	112.295	0.000	0.000
2049	2017.01.31 17:02	buy	1028	0.01	112.222	0.000	0.000
2050	2017.01.31 17:03	buy	1029	0.01	112.145	0.000	0.000
2051	2017.01.31 17:04	buy	1030	0.01	112.152	0.000	0.000
2052	2017.01.31 17:05	buy	1031	0.01	112.104	0.000	0.000
2053	2017.01.31 17:58	close	1024	0.02	112.681	0.000	0.000	1.25	10610.06
2054	2017.01.31 17:58	close	1025	0.02	112.680	0.000	0.000	5.23	10615.29
2055	2017.01.31 17:58	close	1022	0.01	112.680	0.000	0.000	-1.58	10613.71
2056	2017.01.31 17:58	close	1023	0.01	112.680	0.000	0.000	0.01	10613.72
2057	2017.01.31 17:58	close	1026	0.01	112.680	0.000	0.000	3.16	10616.88
2058	2017.01.31 17:58	close	1027	0.01	112.680	0.000	0.000	3.38	10620.26
2059	2017.01.31 17:58	close	1028	0.01	112.680	0.000	0.000	4.02	10624.28
2060	2017.01.31 17:58	close	1029	0.01	112.680	0.000	0.000	4.71	10628.99
2061	2017.01.31 17:58	close	1030	0.01	112.680	0.000	0.000	4.65	10633.64
2062	2017.01.31 17:58	close	1031	0.01	112.680	0.000	0.000	5.07	10638.71
2063	2017.02.01 21:41	buy	1032	0.01	112.937	0.000	0.000
2064	2017.02.01 22:14	close	1032	0.01	113.102	0.000	0.000	1.42	10640.13
2065	2017.02.02 12:07	buy	1033	0.01	112.333	0.000	0.000
2066	2017.02.02 12:46	close	1033	0.01	112.353	0.000	0.000	0.14	10640.27
2067	2017.02.03 17:24	buy	1034	0.01	112.382	0.000	0.000
2068	2017.02.03 17:58	close	1034	0.01	112.404	0.000	0.000	0.16	10640.43
2069	2017.02.03 20:42	sell	1035	0.01	112.929	0.000	0.000
2070	2017.02.03 21:19	close	1035	0.01	112.894	0.000	0.000	0.27	10640.70
2071	2017.02.06 03:00	buy	1036	0.01	112.318	0.000	0.000
2072	2017.02.06 03:32	close	1036	0.01	112.392	0.000	0.000	0.62	10641.32
2073	2017.02.06 21:35	buy	1037	0.01	111.634	0.000	0.000
2074	2017.02.06 21:54	close	1037	0.01	111.766	0.000	0.000	1.14	10642.46
2075	2017.02.08 16:50	buy	1038	0.01	111.702	0.000	0.000
2076	2017.02.08 17:13	close	1038	0.01	111.888	0.000	0.000	1.62	10644.08
2077	2017.02.09 17:04	sell	1039	0.01	112.850	0.000	0.000
2078	2017.02.09 17:26	sell	1040	0.01	113.066	0.000	0.000
2079	2017.02.09 17:27	sell	1041	0.01	113.074	0.000	0.000
2080	2017.02.09 17:34	sell	1042	0.01	113.174	0.000	0.000
2081	2017.02.09 17:52	close	1042	0.01	112.947	0.000	0.000	1.97	10646.05
2082	2017.02.09 17:52	close	1039	0.01	112.949	0.000	0.000	-0.92	10645.13
2083	2017.02.09 17:52	close	1040	0.01	112.958	0.000	0.000	0.92	10646.05
2084	2017.02.09 17:52	close	1041	0.01	112.958	0.000	0.000	0.99	10647.04
2085	2017.02.13 02:16	sell	1043	0.01	114.124	0.000	0.000
2086	2017.02.13 02:37	close	1043	0.01	114.028	0.000	0.000	0.80	10647.84
2087	2017.02.14 17:34	sell	1044	0.01	114.303	0.000	0.000
2088	2017.02.14 18:12	close	1044	0.01	114.286	0.000	0.000	0.11	10647.95
2089	2017.02.15 18:42	buy	1045	0.01	114.144	0.000	0.000
2090	2017.02.15 19:23	buy	1046	0.01	113.898	0.000	0.000
2091	2017.02.15 19:48	close	1046	0.01	114.198	0.000	0.000	2.59	10650.54
2092	2017.02.15 19:48	close	1045	0.01	114.198	0.000	0.000	0.43	10650.97
2093	2017.02.17 11:27	buy	1047	0.01	112.930	0.000	0.000
2094	2017.02.17 12:38	close	1047	0.01	112.844	0.000	0.000	-0.80	10650.17
2095	2017.02.23 14:41	buy	1048	0.01	112.805	0.000	0.000
2096	2017.02.23 15:05	close	1048	0.01	112.865	0.000	0.000	0.49	10650.66
2097	2017.02.27 20:34	sell	1049	0.01	112.707	0.000	0.000
2098	2017.02.27 22:14	close	1049	0.01	112.761	0.000	0.000	-0.52	10650.14
2099	2017.02.28 19:25	buy	1050	0.01	111.730	0.000	0.000
2100	2017.02.28 19:48	close	1050	0.01	111.886	0.000	0.000	1.35	10651.49
2101	2017.02.28 23:05	sell	1051	0.01	112.572	0.000	0.000
2102	2017.02.28 23:26	sell	1052	0.03	112.849	0.000	0.000
2103	2017.02.28 23:48	close	1052	0.03	112.719	0.000	0.000	3.34	10654.83
2104	2017.02.28 23:48	close	1051	0.01	112.719	0.000	0.000	-1.34	10653.49
2105	2017.03.03 21:09	buy	1053	0.01	114.166	0.000	0.000
2106	2017.03.03 22:41	buy	1054	0.04	113.931	0.000	0.000
2107	2017.03.03 22:43	buy	1055	0.01	113.932	0.000	0.000
2108	2017.03.03 22:54	buy	1056	0.01	113.924	0.000	0.000
2109	2017.03.03 22:58	buy	1057	0.01	113.907	0.000	0.000
2110	2017.03.03 23:10	buy	1058	0.04	113.839	0.000	0.000
2111	2017.03.03 23:24	close	1058	0.04	113.915	0.000	0.000	2.51	10656.00
2112	2017.03.03 23:24	close	1054	0.04	113.915	0.000	0.000	-0.72	10655.28
2113	2017.03.03 23:24	close	1053	0.01	113.915	0.000	0.000	-2.24	10653.04
2114	2017.03.03 23:24	close	1055	0.01	113.915	0.000	0.000	-0.19	10652.85
2115	2017.03.03 23:24	close	1056	0.01	113.915	0.000	0.000	-0.12	10652.73
2116	2017.03.03 23:24	close	1057	0.01	113.915	0.000	0.000	0.03	10652.76
2117	2017.03.08 15:12	sell	1059	0.01	114.337	0.000	0.000
2118	2017.03.08 15:16	sell	1060	0.01	114.557	0.000	0.000
2119	2017.03.08 15:17	sell	1061	0.01	114.555	0.000	0.000
2120	2017.03.08 15:19	sell	1062	0.01	114.581	0.000	0.000
2121	2017.03.08 15:22	sell	1063	0.01	114.622	0.000	0.000
2122	2017.03.08 16:06	sell	1064	0.02	114.676	0.000	0.000
2123	2017.03.08 16:08	sell	1065	0.01	114.682	0.000	0.000
2124	2017.03.08 16:11	sell	1066	0.01	114.691	0.000	0.000
2125	2017.03.08 16:35	close	1064	0.02	114.624	0.000	0.000	0.83	10653.59
2126	2017.03.08 16:35	close	1066	0.01	114.624	0.000	0.000	0.54	10654.13
2127	2017.03.08 16:35	close	1060	0.01	114.624	0.000	0.000	-0.62	10653.51
2128	2017.03.08 16:35	close	1061	0.01	114.624	0.000	0.000	-0.64	10652.87
2129	2017.03.08 16:35	close	1062	0.01	114.624	0.000	0.000	-0.42	10652.45
2130	2017.03.08 16:35	close	1063	0.01	114.624	0.000	0.000	-0.06	10652.39
2131	2017.03.08 16:35	close	1059	0.01	114.624	0.000	0.000	-2.54	10649.85
2132	2017.03.08 16:35	close	1065	0.01	114.624	0.000	0.000	0.47	10650.32
2133	2017.03.10 19:36	buy	1067	0.01	114.906	0.000	0.000
2134	2017.03.10 20:19	close	1067	0.01	114.865	0.000	0.000	-0.40	10649.92
2135	2017.03.15 22:56	buy	1068	0.01	113.341	0.000	0.000
2136	2017.03.15 23:34	close	1068	0.01	113.408	0.000	0.000	0.55	10650.47
2137	2017.03.21 22:54	buy	1069	0.01	111.635	0.000	0.000
2138	2017.03.21 23:27	close	1069	0.01	111.757	0.000	0.000	1.05	10651.52
2139	2017.03.24 22:12	buy	1070	0.01	110.774	0.000	0.000
2140	2017.03.24 22:35	close	1070	0.01	110.855	0.000	0.000	0.69	10652.21
2141	2017.03.24 23:39	sell	1071	0.01	111.283	0.000	0.000
2142	2017.03.27 00:00	close	1071	0.01	110.930	0.000	0.000	3.10	10655.32
2143	2017.03.27 01:37	buy	1072	0.01	110.680	0.000	0.000
2144	2017.03.27 02:48	buy	1073	0.01	110.457	0.000	0.000
2145	2017.03.27 02:49	buy	1074	0.01	110.446	0.000	0.000
2146	2017.03.27 02:59	close	1074	0.01	110.529	0.000	0.000	0.71	10656.03
2147	2017.03.27 02:59	close	1072	0.01	110.529	0.000	0.000	-1.41	10654.62
2148	2017.03.27 02:59	close	1073	0.01	110.529	0.000	0.000	0.61	10655.23
2149	2017.03.30 15:42	sell	1075	0.01	111.364	0.000	0.000
2150	2017.03.30 16:05	close	1075	0.01	111.298	0.000	0.000	0.55	10655.78
2151	2017.03.30 22:29	sell	1076	0.01	111.739	0.000	0.000
2152	2017.03.31 00:09	close	1076	0.01	111.844	0.000	0.000	-1.02	10654.76
2153	2017.03.31 16:26	buy	1077	0.01	111.602	0.000	0.000
2154	2017.03.31 16:55	close	1077	0.01	111.661	0.000	0.000	0.49	10655.25
2155	2017.04.04 04:09	buy	1078	0.01	110.501	0.000	0.000
2156	2017.04.04 04:34	close	1078	0.01	110.636	0.000	0.000	1.18	10656.43
2157	2017.04.05 16:13	sell	1079	0.01	111.254	0.000	0.000
2158	2017.04.05 17:01	close	1079	0.01	111.237	0.000	0.000	0.11	10656.54
2159	2017.04.06 14:36	sell	1080	0.01	110.974	0.000	0.000
2160	2017.04.06 15:04	close	1080	0.01	110.872	0.000	0.000	0.88	10657.42
2161	2017.04.07 05:10	buy	1081	0.01	110.153	0.000	0.000
2162	2017.04.07 05:49	close	1081	0.01	110.409	0.000	0.000	2.28	10659.70
2163	2017.04.07 20:17	sell	1082	0.01	111.212	0.000	0.000
2164	2017.04.07 21:23	close	1082	0.01	111.290	0.000	0.000	-0.74	10658.96
2165	2017.04.12 22:20	buy	1083	0.01	109.202	0.000	0.000
2166	2017.04.12 23:58	buy	1084	0.02	108.980	0.000	0.000
2167	2017.04.13 00:15	buy	1085	0.02	108.932	0.000	0.000
2168	2017.04.13 01:00	close	1085	0.02	108.982	0.000	0.000	0.84	10659.80
2169	2017.04.13 01:00	close	1084	0.02	108.981	0.000	0.000	-0.13	10659.67
2170	2017.04.13 01:00	close	1083	0.01	108.982	0.000	0.000	-2.09	10657.57
2171	2017.04.17 02:48	buy	1086	0.01	108.281	0.000	0.000
2172	2017.04.17 03:19	close	1086	0.01	108.385	0.000	0.000	0.92	10658.49
2173	2017.04.26 15:40	sell	1087	0.01	111.713	0.000	0.000
2174	2017.04.26 15:55	close	1087	0.01	111.438	0.000	0.000	2.43	10660.92
2175	2017.04.26 21:09	buy	1088	0.01	111.210	0.000	0.000
2176	2017.04.26 21:35	close	1088	0.01	111.359	0.000	0.000	1.30	10662.22
2177	2017.04.28 04:40	buy	1089	0.01	111.090	0.000	0.000
2178	2017.04.28 05:02	close	1089	0.01	111.159	0.000	0.000	0.58	10662.80
2179	2017.05.01 04:52	sell	1090	0.01	111.710	0.000	0.000
2180	2017.05.01 05:14	close	1090	0.01	111.642	0.000	0.000	0.57	10663.37
2181	2017.05.12 15:56	buy	1091	0.01	113.399	0.000	0.000
2182	2017.05.12 16:23	close	1091	0.01	113.435	0.000	0.000	0.28	10663.65
2183	2017.05.17 02:06	buy	1092	0.01	112.750	0.000	0.000
2184	2017.05.17 03:09	buy	1093	0.01	112.544	0.000	0.000
2185	2017.05.17 03:48	close	1093	0.01	112.647	0.000	0.000	0.87	10664.52
2186	2017.05.17 03:48	close	1092	0.01	112.647	0.000	0.000	-0.95	10663.57
2187	2017.05.17 16:14	buy	1094	0.01	111.758	0.000	0.000
2188	2017.05.17 16:56	buy	1095	0.01	111.542	0.000	0.000
2189	2017.05.17 16:59	buy	1096	0.02	111.498	0.000	0.000
2190	2017.05.17 17:00	buy	1097	0.01	111.446	0.000	0.000
2191	2017.05.17 17:01	buy	1098	0.01	111.443	0.000	0.000
2192	2017.05.17 17:42	close	1096	0.02	111.588	0.000	0.000	1.53	10665.10
2193	2017.05.17 17:42	close	1098	0.01	111.585	0.000	0.000	1.23	10666.33
2194	2017.05.17 17:42	close	1095	0.01	111.585	0.000	0.000	0.35	10666.68
2195	2017.05.17 17:42	close	1094	0.01	111.585	0.000	0.000	-1.59	10665.09
2196	2017.05.17 17:42	close	1097	0.01	111.585	0.000	0.000	1.21	10666.30
2197	2017.05.17 20:39	buy	1099	0.01	111.030	0.000	0.000
2198	2017.05.17 21:07	close	1099	0.01	111.112	0.000	0.000	0.70	10667.00
2199	2017.05.18 00:05	buy	1100	0.01	110.809	0.000	0.000
2200	2017.05.18 00:44	buy	1101	0.01	110.558	0.000	0.000
2201	2017.05.18 01:02	close	1101	0.01	110.714	0.000	0.000	1.37	10668.37
2202	2017.05.18 01:02	close	1100	0.01	110.728	0.000	0.000	-0.77	10667.60
2203	2017.05.18 12:12	buy	1102	0.01	110.624	0.000	0.000
2204	2017.05.18 12:29	buy	1103	0.01	110.375	0.000	0.000
2205	2017.05.18 12:32	buy	1104	0.01	110.362	0.000	0.000
2206	2017.05.18 12:35	buy	1105	0.01	110.344	0.000	0.000
2207	2017.05.18 12:52	buy	1106	0.01	110.331	0.000	0.000
2208	2017.05.18 12:58	buy	1107	0.02	110.286	0.000	0.000
2209	2017.05.18 13:07	close	1107	0.02	110.464	0.000	0.000	3.14	10670.74
2210	2017.05.18 13:07	close	1102	0.01	110.466	0.000	0.000	-1.47	10669.27
2211	2017.05.18 13:07	close	1103	0.01	110.460	0.000	0.000	0.73	10670.00
2212	2017.05.18 13:07	close	1104	0.01	110.462	0.000	0.000	0.87	10670.87
2213	2017.05.18 13:07	close	1105	0.01	110.462	0.000	0.000	1.03	10671.90
2214	2017.05.18 13:07	close	1106	0.01	110.464	0.000	0.000	1.16	10673.06
2215	2017.05.18 16:40	sell	1108	0.01	111.179	0.000	0.000
2216	2017.05.18 17:58	close	1108	0.01	111.095	0.000	0.000	0.72	10673.78
2217	2017.05.18 20:42	sell	1109	0.01	111.272	0.000	0.000
2218	2017.05.18 20:56	sell	1110	0.01	111.614	0.000	0.000
2219	2017.05.18 21:55	close	1110	0.01	111.485	0.000	0.000	1.12	10674.90
2220	2017.05.18 21:55	close	1109	0.01	111.484	0.000	0.000	-1.94	10672.96
2221	2017.05.23 18:44	sell	1111	0.01	111.546	0.000	0.000
2222	2017.05.23 19:30	close	1111	0.01	111.638	0.000	0.000	-0.86	10672.10
2223	2017.05.24 22:27	buy	1112	0.01	111.582	0.000	0.000
2224	2017.05.25 00:13	close	1112	0.01	111.526	0.000	0.000	-0.57	10671.53
2225	2017.05.31 05:30	sell	1113	0.01	111.059	0.000	0.000
2226	2017.05.31 06:27	close	1113	0.01	111.106	0.000	0.000	-0.46	10671.07
2227	2017.06.02 15:38	buy	1114	0.01	110.875	0.000	0.000
2228	2017.06.02 15:48	buy	1115	0.01	110.618	0.000	0.000
2229	2017.06.02 16:29	buy	1116	0.01	110.600	0.000	0.000
2230	2017.06.02 16:41	buy	1117	0.01	110.470	0.000	0.000
2231	2017.06.02 17:06	buy	1118	0.01	110.446	0.000	0.000
2232	2017.06.02 17:28	close	1118	0.01	110.554	0.000	0.000	0.94	10672.01
2233	2017.06.02 17:28	close	1114	0.01	110.554	0.000	0.000	-2.94	10669.07
2234	2017.06.02 17:28	close	1115	0.01	110.554	0.000	0.000	-0.62	10668.45
2235	2017.06.02 17:28	close	1116	0.01	110.554	0.000	0.000	-0.46	10667.99
2236	2017.06.02 17:28	close	1117	0.01	110.554	0.000	0.000	0.72	10668.71
2237	2017.06.08 12:22	sell	1119	0.01	110.133	0.000	0.000
2238	2017.06.08 12:40	close	1119	0.01	110.072	0.000	0.000	0.51	10669.22
2239	2017.06.14 15:38	buy	1120	0.01	109.590	0.000	0.000
2240	2017.06.14 16:02	buy	1121	0.02	109.321	0.000	0.000
2241	2017.06.14 16:06	buy	1122	0.01	109.292	0.000	0.000
2242	2017.06.14 16:07	buy	1123	0.01	109.237	0.000	0.000
2243	2017.06.14 16:08	buy	1124	0.01	109.239	0.000	0.000
2244	2017.06.14 16:44	buy	1125	0.01	109.229	0.000	0.000
2245	2017.06.14 17:10	buy	1126	0.01	109.192	0.000	0.000
2246	2017.06.14 17:11	buy	1127	0.01	109.103	0.000	0.000
2247	2017.06.14 17:13	buy	1128	0.01	109.076	0.000	0.000
2248	2017.06.14 17:16	buy	1129	0.02	109.008	0.000	0.000
2249	2017.06.14 17:58	buy	1130	0.02	108.978	0.000	0.000
2250	2017.06.14 18:00	buy	1131	0.02	108.952	0.000	0.000
2251	2017.06.14 18:16	close	1129	0.02	109.046	0.000	0.000	0.62	10669.84
2252	2017.06.14 18:16	close	1131	0.02	109.046	0.000	0.000	1.64	10671.48
2253	2017.06.14 18:16	close	1121	0.02	109.046	0.000	0.000	-5.12	10666.36
2254	2017.06.14 18:16	close	1130	0.02	109.046	0.000	0.000	1.17	10667.53
2255	2017.06.14 18:16	close	1124	0.01	109.046	0.000	0.000	-1.81	10665.72
2256	2017.06.14 18:16	close	1120	0.01	109.046	0.000	0.000	-5.03	10660.69
2257	2017.06.14 18:16	close	1126	0.01	109.046	0.000	0.000	-1.38	10659.31
2258	2017.06.14 18:16	close	1127	0.01	109.046	0.000	0.000	-0.56	10658.75
2259	2017.06.14 18:16	close	1128	0.01	109.046	0.000	0.000	-0.32	10658.43
2260	2017.06.14 18:16	close	1123	0.01	109.046	0.000	0.000	-1.79	10656.64
2261	2017.06.14 18:16	close	1122	0.01	109.046	0.000	0.000	-2.30	10654.34
2262	2017.06.14 18:16	close	1125	0.01	109.046	0.000	0.000	-1.72	10652.62
2263	2017.06.14 21:36	sell	1132	0.01	109.654	0.000	0.000
2264	2017.06.14 21:45	close	1132	0.01	109.368	0.000	0.000	2.58	10655.20
2265	2017.06.15 14:23	sell	1133	0.01	110.123	0.000	0.000
2266	2017.06.15 15:31	sell	1134	0.01	110.337	0.000	0.000
2267	2017.06.15 15:33	sell	1135	0.01	110.369	0.000	0.000
2268	2017.06.15 15:46	sell	1136	0.01	110.364	0.000	0.000
2269	2017.06.15 16:11	close	1136	0.01	110.321	0.000	0.000	0.35	10655.55
2270	2017.06.15 16:11	close	1133	0.01	110.321	0.000	0.000	-1.83	10653.72
2271	2017.06.15 16:11	close	1134	0.01	110.321	0.000	0.000	0.11	10653.83
2272	2017.06.15 16:11	close	1135	0.01	110.321	0.000	0.000	0.40	10654.23
2273	2017.06.15 17:38	sell	1137	0.01	110.662	0.000	0.000
2274	2017.06.15 18:02	close	1137	0.01	110.554	0.000	0.000	0.94	10655.17
2275	2017.06.15 21:00	sell	1138	0.01	110.963	0.000	0.000
2276	2017.06.15 21:29	close	1138	0.01	110.901	0.000	0.000	0.52	10655.69
2277	2017.06.16 17:27	buy	1139	0.01	110.785	0.000	0.000
2278	2017.06.16 18:25	close	1139	0.01	110.751	0.000	0.000	-0.35	10655.34
2279	2017.06.21 14:49	sell	1140	0.01	111.358	0.000	0.000
2280	2017.06.21 15:28	sell	1141	0.03	111.572	0.000	0.000
2281	2017.06.21 15:50	close	1141	0.03	111.520	0.000	0.000	1.28	10656.62
2282	2017.06.21 15:50	close	1140	0.01	111.520	0.000	0.000	-1.49	10655.13
2283	2017.06.26 22:13	sell	1142	0.01	111.928	0.000	0.000
2284	2017.06.26 22:43	close	1142	0.01	111.880	0.000	0.000	0.39	10655.52
2285	2017.06.29 11:07	sell	1143	0.01	112.617	0.000	0.000
2286	2017.06.29 11:39	close	1143	0.01	112.565	0.000	0.000	0.42	10655.94
2287	2017.06.30 02:42	buy	1144	0.01	111.921	0.000	0.000
2288	2017.06.30 02:58	close	1144	0.01	112.023	0.000	0.000	0.87	10656.81
2289	2017.07.03 17:48	sell	1145	0.01	113.285	0.000	0.000
2290	2017.07.03 18:42	close	1145	0.01	113.363	0.000	0.000	-0.73	10656.08
2291	2017.07.05 17:19	buy	1146	0.01	113.111	0.000	0.000
2292	2017.07.05 17:43	close	1146	0.01	113.252	0.000	0.000	1.21	10657.29
2293	2017.07.07 04:52	sell	1147	0.01	113.700	0.000	0.000
2294	2017.07.07 05:35	close	1147	0.01	113.742	0.000	0.000	-0.41	10656.88
2295	2017.07.11 19:31	buy	1148	0.01	113.995	0.000	0.000
2296	2017.07.11 20:36	buy	1149	0.01	113.758	0.000	0.000
2297	2017.07.11 20:39	buy	1150	0.01	113.750	0.000	0.000
2298	2017.07.11 20:49	close	1150	0.01	113.945	0.000	0.000	1.67	10658.55
2299	2017.07.11 20:49	close	1148	0.01	113.945	0.000	0.000	-0.48	10658.07
2300	2017.07.11 20:49	close	1149	0.01	113.945	0.000	0.000	1.60	10659.67
2301	2017.07.12 04:07	buy	1151	0.01	113.606	0.000	0.000
2302	2017.07.12 04:48	close	1151	0.01	113.651	0.000	0.000	0.36	10660.03
2303	2017.07.12 15:44	buy	1152	0.01	113.106	0.000	0.000
2304	2017.07.12 16:40	close	1152	0.01	113.132	0.000	0.000	0.19	10660.22
2305	2017.07.14 15:46	buy	1153	0.01	112.353	0.000	0.000
2306	2017.07.14 16:15	close	1153	0.01	112.428	0.000	0.000	0.63	10660.85
2307	2017.07.18 04:38	buy	1154	0.01	112.179	0.000	0.000
2308	2017.07.18 04:55	close	1154	0.01	112.263	0.000	0.000	0.71	10661.56
2309	2017.07.19 16:43	buy	1155	0.01	111.564	0.000	0.000
2310	2017.07.19 17:05	close	1155	0.01	111.672	0.000	0.000	0.93	10662.49
2311	2017.07.20 09:00	sell	1156	0.01	112.175	0.000	0.000
2312	2017.07.20 09:31	close	1156	0.01	112.118	0.000	0.000	0.47	10662.96
2313	2017.07.20 17:41	buy	1157	0.01	111.740	0.000	0.000
2314	2017.07.20 18:27	buy	1158	0.01	111.542	0.000	0.000
2315	2017.07.20 18:51	close	1158	0.01	111.664	0.000	0.000	1.05	10664.01
2316	2017.07.20 18:51	close	1157	0.01	111.664	0.000	0.000	-0.72	10663.29
2317	2017.07.26 21:13	buy	1159	0.01	111.547	0.000	0.000
2318	2017.07.26 21:59	buy	1160	0.01	111.359	0.000	0.000
2319	2017.07.26 22:01	buy	1161	0.02	111.293	0.000	0.000
2320	2017.07.26 22:02	buy	1162	0.01	111.245	0.000	0.000
2321	2017.07.26 22:04	buy	1163	0.01	111.236	0.000	0.000
2322	2017.07.26 22:06	buy	1164	0.01	111.154	0.000	0.000
2323	2017.07.26 22:11	buy	1165	0.01	111.107	0.000	0.000
2324	2017.07.26 23:02	close	1161	0.02	111.254	0.000	0.000	-0.78	10662.51
2325	2017.07.26 23:02	close	1165	0.01	111.254	0.000	0.000	1.28	10663.79
2326	2017.07.26 23:02	close	1160	0.01	111.254	0.000	0.000	-0.98	10662.81
2327	2017.07.26 23:02	close	1159	0.01	111.254	0.000	0.000	-2.67	10660.14
2328	2017.07.26 23:02	close	1162	0.01	111.254	0.000	0.000	0.04	10660.18
2329	2017.07.26 23:02	close	1163	0.01	111.254	0.000	0.000	0.12	10660.30
2330	2017.07.26 23:02	close	1164	0.01	111.254	0.000	0.000	0.86	10661.16
2331	2017.07.27 17:51	sell	1166	0.01	111.664	0.000	0.000
2332	2017.07.27 18:12	close	1166	0.01	111.544	0.000	0.000	1.04	10662.20
2333	2017.07.28 17:36	buy	1167	0.01	110.907	0.000	0.000
2334	2017.07.28 18:38	buy	1168	0.01	110.709	0.000	0.000
2335	2017.07.28 18:48	close	1168	0.01	110.816	0.000	0.000	0.93	10663.13
2336	2017.07.28 18:48	close	1167	0.01	110.816	0.000	0.000	-0.86	10662.27
2337	2017.07.31 03:33	buy	1169	0.01	110.451	0.000	0.000
2338	2017.07.31 04:32	close	1169	0.01	110.431	0.000	0.000	-0.22	10662.05
2339	2017.08.04 15:58	sell	1170	0.01	110.757	0.000	0.000
2340	2017.08.04 16:27	close	1170	0.01	110.648	0.000	0.000	0.95	10663.00
2341	2017.08.10 17:02	buy	1171	0.01	109.546	0.000	0.000
2342	2017.08.10 18:00	buy	1172	0.01	109.347	0.000	0.000
2343	2017.08.10 18:23	buy	1173	0.02	109.313	0.000	0.000
2344	2017.08.10 18:25	buy	1174	0.01	109.284	0.000	0.000
2345	2017.08.10 18:26	buy	1175	0.01	109.278	0.000	0.000
2346	2017.08.10 19:13	buy	1176	0.01	109.280	0.000	0.000
2347	2017.08.10 19:29	buy	1177	0.04	109.239	0.000	0.000
2348	2017.08.10 19:32	buy	1178	0.01	109.233	0.000	0.000
2349	2017.08.10 19:36	buy	1179	0.04	109.235	0.000	0.000
2350	2017.08.10 19:48	close	1177	0.04	109.310	0.000	0.000	2.44	10665.44
2351	2017.08.10 19:48	close	1179	0.04	109.310	0.000	0.000	2.58	10668.02
2352	2017.08.10 19:48	close	1173	0.02	109.310	0.000	0.000	-0.13	10667.89
2353	2017.08.10 19:48	close	1174	0.01	109.310	0.000	0.000	0.20	10668.09
2354	2017.08.10 19:48	close	1171	0.01	109.310	0.000	0.000	-2.20	10665.89
2355	2017.08.10 19:48	close	1176	0.01	109.310	0.000	0.000	0.23	10666.12
2356	2017.08.10 19:48	close	1172	0.01	109.310	0.000	0.000	-0.38	10665.74
2357	2017.08.10 19:48	close	1178	0.01	109.310	0.000	0.000	0.66	10666.40
2358	2017.08.10 19:48	close	1175	0.01	109.310	0.000	0.000	0.25	10666.65
2359	2017.08.15 02:35	sell	1180	0.01	109.921	0.000	0.000
2360	2017.08.15 03:28	sell	1181	0.01	110.116	0.000	0.000
2361	2017.08.15 03:41	sell	1182	0.03	110.135	0.000	0.000
2362	2017.08.15 03:54	sell	1183	0.02	110.173	0.000	0.000
2363	2017.08.15 03:57	sell	1184	0.01	110.175	0.000	0.000
2364	2017.08.15 04:10	sell	1185	0.01	110.214	0.000	0.000
2365	2017.08.15 04:26	close	1182	0.03	110.164	0.000	0.000	-0.91	10665.74
2366	2017.08.15 04:26	close	1183	0.02	110.164	0.000	0.000	0.08	10665.82
2367	2017.08.15 04:26	close	1185	0.01	110.164	0.000	0.000	0.41	10666.23
2368	2017.08.15 04:26	close	1180	0.01	110.164	0.000	0.000	-2.25	10663.98
2369	2017.08.15 04:26	close	1181	0.01	110.164	0.000	0.000	-0.48	10663.50
2370	2017.08.15 04:26	close	1184	0.01	110.164	0.000	0.000	0.06	10663.56
2371	2017.08.17 17:17	buy	1186	0.01	109.695	0.000	0.000
2372	2017.08.17 17:31	close	1186	0.01	109.921	0.000	0.000	2.02	10665.58
2373	2017.08.18 18:27	sell	1187	0.01	109.126	0.000	0.000
2374	2017.08.18 18:52	sell	1188	0.01	109.340	0.000	0.000
2375	2017.08.18 18:53	sell	1189	0.01	109.348	0.000	0.000
2376	2017.08.18 18:55	sell	1190	0.01	109.353	0.000	0.000
2377	2017.08.18 19:29	sell	1191	0.01	109.442	0.000	0.000
2378	2017.08.18 19:40	sell	1192	0.01	109.457	0.000	0.000
2379	2017.08.18 19:43	sell	1193	0.03	109.551	0.000	0.000
2380	2017.08.18 19:44	sell	1194	0.01	109.567	0.000	0.000
2381	2017.08.18 19:45	sell	1195	0.01	109.436	0.000	0.000
2382	2017.08.18 20:39	close	1193	0.03	109.428	0.000	0.000	3.25	10668.83
2383	2017.08.18 20:39	close	1187	0.01	109.428	0.000	0.000	-2.80	10666.03
2384	2017.08.18 20:39	close	1189	0.01	109.428	0.000	0.000	-0.77	10665.26
2385	2017.08.18 20:39	close	1190	0.01	109.428	0.000	0.000	-0.73	10664.53
2386	2017.08.18 20:39	close	1191	0.01	109.430	0.000	0.000	0.07	10664.60
2387	2017.08.18 20:39	close	1192	0.01	109.431	0.000	0.000	0.20	10664.80
2388	2017.08.18 20:39	close	1188	0.01	109.436	0.000	0.000	-0.92	10663.88
2389	2017.08.18 20:39	close	1194	0.01	109.433	0.000	0.000	1.18	10665.06
2390	2017.08.18 20:39	close	1195	0.01	109.433	0.000	0.000	-0.01	10665.05
2391	2017.08.23 06:17	buy	1196	0.01	109.445	0.000	0.000
2392	2017.08.23 07:06	close	1196	0.01	109.440	0.000	0.000	-0.09	10664.96
2393	2017.08.29 01:19	buy	1197	0.01	108.446	0.000	0.000
2394	2017.08.29 01:55	close	1197	0.01	108.637	0.000	0.000	1.72	10666.68
2395	2017.08.29 19:57	sell	1198	0.01	109.212	0.000	0.000
2396	2017.08.29 20:04	close	1198	0.01	109.115	0.000	0.000	0.85	10667.53
2397	2017.08.30 15:34	sell	1199	0.01	110.396	0.000	0.000
2398	2017.08.30 16:36	close	1199	0.01	110.102	0.000	0.000	2.63	10670.16
2399	2017.09.04 09:21	buy	1200	0.01	109.425	0.000	0.000
2400	2017.09.04 10:20	close	1200	0.01	109.549	0.000	0.000	1.09	10671.25
2401	2017.09.05 06:21	buy	1201	0.01	109.252	0.000	0.000
2402	2017.09.05 06:53	close	1201	0.01	109.272	0.000	0.000	0.14	10671.39
2403	2017.09.06 18:14	buy	1202	0.01	108.765	0.000	0.000
2404	2017.09.06 18:39	close	1202	0.01	108.773	0.000	0.000	0.03	10671.42
2405	2017.09.07 18:13	buy	1203	0.01	108.308	0.000	0.000
2406	2017.09.07 18:47	close	1203	0.01	108.313	0.000	0.000	0.01	10671.43
2407	2017.09.08 10:04	buy	1204	0.01	107.638	0.000	0.000
2408	2017.09.08 10:24	close	1204	0.01	107.730	0.000	0.000	0.81	10672.24
2409	2017.09.08 15:08	buy	1205	0.01	107.358	0.000	0.000
2410	2017.09.08 15:22	close	1205	0.01	107.449	0.000	0.000	0.81	10673.05
2411	2017.09.13 17:11	sell	1206	0.01	110.403	0.000	0.000
2412	2017.09.13 18:11	sell	1207	0.02	110.632	0.000	0.000
2413	2017.09.13 18:25	sell	1208	0.01	110.656	0.000	0.000
2414	2017.09.13 18:36	sell	1209	0.01	110.675	0.000	0.000
2415	2017.09.13 19:00	close	1207	0.02	110.577	0.000	0.000	0.91	10673.96
2416	2017.09.13 19:00	close	1209	0.01	110.580	0.000	0.000	0.82	10674.78
2417	2017.09.13 19:00	close	1206	0.01	110.580	0.000	0.000	-1.64	10673.14
2418	2017.09.13 19:00	close	1208	0.01	110.580	0.000	0.000	0.65	10673.79
2419	2017.09.15 01:02	buy	1210	0.01	109.692	0.000	0.000
2420	2017.09.15 01:05	close	1210	0.01	109.956	0.000	0.000	2.36	10676.15
2421	2017.09.15 06:52	sell	1211	0.01	110.399	0.000	0.000
2422	2017.09.15 07:54	close	1211	0.01	110.374	0.000	0.000	0.19	10676.34
2423	2017.09.15 09:46	sell	1212	0.01	110.660	0.000	0.000
2424	2017.09.15 10:49	close	1212	0.01	110.681	0.000	0.000	-0.23	10676.11
2425	2017.09.15 12:26	sell	1213	0.01	110.965	0.000	0.000
2426	2017.09.15 12:30	sell	1214	0.01	111.155	0.000	0.000
2427	2017.09.15 12:41	sell	1215	0.02	111.256	0.000	0.000
2428	2017.09.15 12:53	sell	1216	0.01	111.289	0.000	0.000
2429	2017.09.15 13:23	sell	1217	0.01	111.300	0.000	0.000
2430	2017.09.15 13:25	sell	1218	0.01	111.304	0.000	0.000
2431	2017.09.15 13:49	close	1215	0.02	111.256	0.000	0.000	-0.08	10676.03
2432	2017.09.15 13:49	close	1218	0.01	111.256	0.000	0.000	0.39	10676.42
2433	2017.09.15 13:49	close	1214	0.01	111.256	0.000	0.000	-0.95	10675.47
2434	2017.09.15 13:49	close	1213	0.01	111.256	0.000	0.000	-2.66	10672.81
2435	2017.09.15 13:49	close	1216	0.01	111.256	0.000	0.000	0.26	10673.07
2436	2017.09.15 13:49	close	1217	0.01	111.256	0.000	0.000	0.36	10673.43
2437	2017.09.15 16:00	buy	1219	0.01	110.710	0.000	0.000
2438	2017.09.15 16:29	close	1219	0.01	110.812	0.000	0.000	0.88	10674.31
2439	2017.09.19 19:49	sell	1220	0.01	111.827	0.000	0.000
2440	2017.09.19 20:03	close	1220	0.01	111.728	0.000	0.000	0.85	10675.16
2441	2017.09.20 21:06	sell	1221	0.01	111.924	0.000	0.000
2442	2017.09.20 21:22	sell	1222	0.02	112.134	0.000	0.000
2443	2017.09.20 21:36	sell	1223	0.03	112.372	0.000	0.000
2444	2017.09.20 21:37	sell	1224	0.01	112.387	0.000	0.000
2445	2017.09.20 22:02	sell	1225	0.01	112.435	0.000	0.000
2446	2017.09.20 22:04	sell	1226	0.02	112.472	0.000	0.000
2447	2017.09.20 22:07	sell	1227	0.01	112.512	0.000	0.000
2448	2017.09.20 22:08	sell	1228	0.01	112.496	0.000	0.000
2449	2017.09.20 22:29	close	1223	0.03	112.372	0.000	0.000	-0.12	10675.04
2450	2017.09.20 22:29	close	1226	0.02	112.372	0.000	0.000	1.70	10676.74
2451	2017.09.20 22:29	close	1222	0.02	112.372	0.000	0.000	-4.32	10672.42
2452	2017.09.20 22:29	close	1228	0.01	112.372	0.000	0.000	1.06	10673.48
2453	2017.09.20 22:29	close	1224	0.01	112.372	0.000	0.000	0.09	10673.57
2454	2017.09.20 22:29	close	1225	0.01	112.372	0.000	0.000	0.52	10674.09
2455	2017.09.20 22:29	close	1221	0.01	112.372	0.000	0.000	-4.03	10670.06
2456	2017.09.20 22:29	close	1227	0.01	112.372	0.000	0.000	1.21	10671.27
2457	2017.09.25 17:57	buy	1229	0.01	111.832	0.000	0.000
2458	2017.09.25 18:46	buy	1230	0.01	111.626	0.000	0.000
2459	2017.09.25 18:55	buy	1231	0.01	111.592	0.000	0.000
2460	2017.09.25 19:16	buy	1232	0.01	111.532	0.000	0.000
2461	2017.09.25 19:19	buy	1233	0.01	111.505	0.000	0.000
2462	2017.09.25 19:42	close	1233	0.01	111.658	0.000	0.000	1.33	10672.60
2463	2017.09.25 19:42	close	1229	0.01	111.658	0.000	0.000	-1.60	10671.00
2464	2017.09.25 19:42	close	1230	0.01	111.658	0.000	0.000	0.25	10671.25
2465	2017.09.25 19:42	close	1231	0.01	111.658	0.000	0.000	0.55	10671.80
2466	2017.09.25 19:42	close	1232	0.01	111.658	0.000	0.000	1.09	10672.89
2467	2017.09.27 19:24	buy	1234	0.01	112.426	0.000	0.000
2468	2017.09.27 19:46	close	1234	0.01	112.638	0.000	0.000	1.84	10674.73
2469	2017.10.06 15:46	sell	1235	0.01	113.378	0.000	0.000
2470	2017.10.06 17:16	close	1235	0.01	113.330	0.000	0.000	0.38	10675.11
2471	2017.10.13 15:44	buy	1236	0.01	111.735	0.000	0.000
2472	2017.10.13 16:05	close	1236	0.01	111.867	0.000	0.000	1.14	10676.25
2473	2017.10.16 21:58	sell	1237	0.01	112.209	0.000	0.000
2474	2017.10.16 22:35	close	1237	0.01	112.187	0.000	0.000	0.16	10676.41
2475	2017.10.25 18:10	buy	1238	0.01	113.606	0.000	0.000
2476	2017.10.25 18:27	close	1238	0.01	113.679	0.000	0.000	0.60	10677.01
2477	2017.10.27 17:45	buy	1239	0.01	113.729	0.000	0.000
2478	2017.10.27 17:59	close	1239	0.01	113.837	0.000	0.000	0.91	10677.92
2479	2017.11.02 17:10	buy	1240	0.01	113.682	0.000	0.000
2480	2017.11.02 17:38	close	1240	0.01	113.755	0.000	0.000	0.60	10678.52
2481	2017.11.06 03:05	sell	1241	0.01	114.697	0.000	0.000
2482	2017.11.06 03:34	close	1241	0.01	114.622	0.000	0.000	0.61	10679.13
2483	2017.11.06 19:17	buy	1242	0.01	113.769	0.000	0.000
2484	2017.11.06 19:33	close	1242	0.01	113.837	0.000	0.000	0.56	10679.69
2485	2017.11.09 16:01	sell	1243	0.01	113.561	0.000	0.000
2486	2017.11.09 16:41	close	1243	0.01	113.505	0.000	0.000	0.45	10680.14
2487	2017.11.15 18:10	sell	1244	0.01	113.120	0.000	0.000
2488	2017.11.15 19:03	close	1244	0.01	113.101	0.000	0.000	0.13	10680.27
2489	2017.11.21 16:22	buy	1245	0.01	112.285	0.000	0.000
2490	2017.11.21 17:19	close	1245	0.01	112.283	0.000	0.000	-0.06	10680.21
2491	2017.12.01 18:14	buy	1246	0.01	111.859	0.000	0.000
2492	2017.12.01 18:17	close	1246	0.01	112.172	0.000	0.000	2.75	10682.96
2493	2018.01.04 15:39	sell	1247	0.01	112.830	0.000	0.000
2494	2018.01.04 16:15	close	1247	0.01	112.774	0.000	0.000	0.46	10683.42
2495	2018.01.09 03:46	buy	1248	0.01	112.609	0.000	0.000
2496	2018.01.09 04:33	close	1248	0.01	112.611	0.000	0.000	-0.02	10683.40
2497	2018.01.10 11:02	buy	1249	0.01	111.787	0.000	0.000
2498	2018.01.10 12:02	close	1249	0.01	111.796	0.000	0.000	0.04	10683.44
2499	2018.01.11 15:37	buy	1250	0.01	111.414	0.000	0.000
2500	2018.01.11 16:26	close	1250	0.01	111.550	0.000	0.000	1.18	10684.62
2501	2018.01.12 15:43	sell	1251	0.01	111.533	0.000	0.000
2502	2018.01.12 16:20	close	1251	0.01	111.469	0.000	0.000	0.53	10685.15
2503	2018.01.15 03:23	buy	1252	0.01	110.688	0.000	0.000
2504	2018.01.15 03:38	close	1252	0.01	110.804	0.000	0.000	1.01	10686.16
2505	2018.01.15 20:52	buy	1253	0.01	110.334	0.000	0.000
2506	2018.01.15 21:17	close	1253	0.01	110.396	0.000	0.000	0.52	10686.68
2507	2018.01.17 22:03	sell	1254	0.01	111.153	0.000	0.000
2508	2018.01.17 22:59	close	1254	0.01	111.134	0.000	0.000	0.13	10686.81
2509	2018.01.18 16:43	buy	1255	0.01	110.953	0.000	0.000
2510	2018.01.18 17:32	close	1255	0.01	110.940	0.000	0.000	-0.16	10686.65
2511	2018.01.23 08:45	sell	1256	0.01	111.131	0.000	0.000
2512	2018.01.23 09:23	close	1256	0.01	111.080	0.000	0.000	0.42	10687.07
2513	2018.01.23 12:13	buy	1257	0.01	110.598	0.000	0.000
2514	2018.01.23 12:57	close	1257	0.01	110.646	0.000	0.000	0.39	10687.46
2515	2018.01.25 21:24	sell	1258	0.01	109.323	0.000	0.000
2516	2018.01.25 21:38	sell	1259	0.01	109.519	0.000	0.000
2517	2018.01.25 21:41	sell	1260	0.01	109.573	0.000	0.000
2518	2018.01.25 21:46	sell	1261	0.02	109.621	0.000	0.000
2519	2018.01.25 22:05	close	1261	0.02	109.396	0.000	0.000	4.03	10691.49
2520	2018.01.25 22:05	close	1258	0.01	109.396	0.000	0.000	-0.71	10690.78
2521	2018.01.25 22:05	close	1259	0.01	109.396	0.000	0.000	1.08	10691.86
2522	2018.01.25 22:05	close	1260	0.01	109.396	0.000	0.000	1.58	10693.44
2523	2018.01.26 16:57	buy	1262	0.01	108.739	0.000	0.000
2524	2018.01.26 17:31	close	1262	0.01	108.793	0.000	0.000	0.46	10693.90
2525	2018.02.02 15:47	sell	1263	0.01	110.327	0.000	0.000
2526	2018.02.02 16:31	close	1263	0.01	110.294	0.000	0.000	0.26	10694.16
2527	2018.02.05 22:09	buy	1264	0.01	109.386	0.000	0.000
2528	2018.02.05 22:17	close	1264	0.01	109.648	0.000	0.000	2.35	10696.51
2529	2018.02.06 15:14	sell	1265	0.01	109.482	0.000	0.000
2530	2018.02.06 15:31	close	1265	0.01	109.345	0.000	0.000	1.21	10697.72
2531	2018.02.08 19:23	buy	1266	0.01	108.746	0.000	0.000
2532	2018.02.08 19:42	close	1266	0.01	108.882	0.000	0.000	1.21	10698.93
2533	2018.02.09 03:23	sell	1267	0.01	109.011	0.000	0.000
2534	2018.02.09 03:49	close	1267	0.01	108.822	0.000	0.000	1.70	10700.63
2535	2018.02.09 17:50	buy	1268	0.01	108.575	0.000	0.000
2536	2018.02.09 19:07	buy	1269	0.01	108.387	0.000	0.000
2537	2018.02.09 19:10	buy	1270	0.01	108.378	0.000	0.000
2538	2018.02.09 19:16	buy	1271	0.01	108.364	0.000	0.000
2539	2018.02.09 19:20	buy	1272	0.01	108.357	0.000	0.000
2540	2018.02.09 19:34	close	1272	0.01	108.479	0.000	0.000	1.08	10701.71
2541	2018.02.09 19:34	close	1268	0.01	108.479	0.000	0.000	-0.92	10700.79
2542	2018.02.09 19:34	close	1269	0.01	108.479	0.000	0.000	0.81	10701.60
2543	2018.02.09 19:34	close	1270	0.01	108.479	0.000	0.000	0.89	10702.49
2544	2018.02.09 19:34	close	1271	0.01	108.479	0.000	0.000	1.02	10703.51
2545	2018.02.09 20:40	buy	1273	0.01	108.050	0.000	0.000
2546	2018.02.09 20:55	close	1273	0.01	108.249	0.000	0.000	1.80	10705.31
2547	2018.02.14 04:56	buy	1274	0.01	107.258	0.000	0.000
2548	2018.02.14 05:03	buy	1275	0.01	107.065	0.000	0.000
2549	2018.02.14 05:31	buy	1276	0.01	107.032	0.000	0.000
2550	2018.02.14 05:32	buy	1277	0.01	107.035	0.000	0.000
2551	2018.02.14 05:57	buy	1278	0.02	106.878	0.000	0.000
2552	2018.02.14 06:21	buy	1279	0.01	106.857	0.000	0.000
2553	2018.02.14 06:26	close	1278	0.02	106.938	0.000	0.000	1.04	10706.35
2554	2018.02.14 06:26	close	1279	0.01	106.938	0.000	0.000	0.72	10707.07
2555	2018.02.14 06:26	close	1275	0.01	106.938	0.000	0.000	-1.23	10705.84
2556	2018.02.14 06:26	close	1276	0.01	106.938	0.000	0.000	-0.92	10704.92
2557	2018.02.14 06:26	close	1277	0.01	106.938	0.000	0.000	-0.95	10703.97
2558	2018.02.14 06:26	close	1274	0.01	106.938	0.000	0.000	-3.03	10700.94
2559	2018.02.14 09:41	sell	1280	0.01	107.446	0.000	0.000
2560	2018.02.14 10:03	close	1280	0.01	107.376	0.000	0.000	0.61	10701.55
2561	2018.02.14 17:34	buy	1281	0.01	106.923	0.000	0.000
2562	2018.02.14 18:26	close	1281	0.01	106.904	0.000	0.000	-0.22	10701.33
2563	2018.02.15 01:50	buy	1282	0.01	106.479	0.000	0.000
2564	2018.02.15 02:10	close	1282	0.01	106.718	0.000	0.000	2.20	10703.53
2565	2018.02.15 19:28	sell	1283	0.01	106.759	0.000	0.000
2566	2018.02.15 19:58	close	1283	0.01	106.677	0.000	0.000	0.73	10704.26
2567	2018.02.15 22:14	buy	1284	0.01	106.069	0.000	0.000
2568	2018.02.15 23:01	close	1284	0.01	106.135	0.000	0.000	0.58	10704.84
2569	2018.02.21 10:49	buy	1285	0.01	107.500	0.000	0.000
2570	2018.02.21 11:27	close	1285	0.01	107.560	0.000	0.000	0.52	10705.36
2571	2018.02.21 21:12	buy	1286	0.01	107.423	0.000	0.000
2572	2018.02.21 21:31	close	1286	0.01	107.648	0.000	0.000	2.05	10707.41
2573	2018.02.27 17:45	sell	1287	0.01	107.476	0.000	0.000
2574	2018.02.27 17:55	sell	1288	0.01	107.664	0.000	0.000
2575	2018.02.27 18:37	close	1288	0.01	107.445	0.000	0.000	2.00	10709.41
2576	2018.02.27 18:37	close	1287	0.01	107.445	0.000	0.000	0.25	10709.66
2577	2018.03.06 22:03	sell	1289	0.01	106.234	0.000	0.000
2578	2018.03.06 22:19	close	1289	0.01	106.165	0.000	0.000	0.61	10710.27
2579	2018.03.07 00:39	buy	1290	0.01	105.660	0.000	0.000
2580	2018.03.07 02:01	close	1290	0.01	105.649	0.000	0.000	-0.14	10710.13
2581	2018.03.13 15:46	buy	1291	0.01	106.756	0.000	0.000
2582	2018.03.13 16:27	close	1291	0.01	106.930	0.000	0.000	1.59	10711.72
2583	2018.03.22 03:51	buy	1292	0.01	105.673	0.000	0.000
2584	2018.03.22 04:15	close	1292	0.01	105.680	0.000	0.000	0.03	10711.75
2585	2018.03.23 01:45	buy	1293	0.01	104.779	0.000	0.000
2586	2018.03.23 02:45	close	1293	0.01	104.837	0.000	0.000	0.51	10712.26
2587	2018.05.04 15:47	buy	1294	0.01	108.672	0.000	0.000
2588	2018.05.04 16:01	close	1294	0.01	108.817	0.000	0.000	1.29	10713.55
2589	2018.05.09 04:13	sell	1295	0.01	109.579	0.000	0.000
2590	2018.05.09 04:54	close	1295	0.01	109.525	0.000	0.000	0.45	10714.00
2591	2018.05.15 15:32	sell	1296	0.01	110.152	0.000	0.000
2592	2018.05.15 16:10	close	1296	0.01	110.204	0.000	0.000	-0.51	10713.49
2593	2018.06.01 06:25	sell	1297	0.01	109.233	0.000	0.000
2594	2018.06.01 06:53	close	1297	0.01	109.169	0.000	0.000	0.55	10714.04
2595	2018.06.11 09:21	sell	1298	0.01	109.989	0.000	0.000
2596	2018.06.11 10:21	close	1298	0.01	109.981	0.000	0.000	0.03	10714.07
2597	2018.06.19 02:38	buy	1299	0.01	110.344	0.000	0.000
2598	2018.06.19 02:48	buy	1300	0.01	110.149	0.000	0.000
2599	2018.06.19 02:54	buy	1301	0.01	110.131	0.000	0.000
2600	2018.06.19 02:55	buy	1302	0.01	110.124	0.000	0.000
2601	2018.06.19 03:05	buy	1303	0.01	110.075	0.000	0.000
2602	2018.06.19 03:49	close	1303	0.01	110.171	0.000	0.000	0.83	10714.90
2603	2018.06.19 03:49	close	1299	0.01	110.171	0.000	0.000	-1.61	10713.29
2604	2018.06.19 03:49	close	1300	0.01	110.171	0.000	0.000	0.16	10713.45
2605	2018.06.19 03:49	close	1301	0.01	110.171	0.000	0.000	0.32	10713.77
2606	2018.06.19 03:49	close	1302	0.01	110.171	0.000	0.000	0.39	10714.16
2607	2018.06.21 16:40	buy	1304	0.01	110.124	0.000	0.000
2608	2018.06.21 17:46	buy	1305	0.01	109.871	0.000	0.000
2609	2018.06.21 18:02	close	1305	0.01	110.031	0.000	0.000	1.41	10715.57
2610	2018.06.21 18:02	close	1304	0.01	110.031	0.000	0.000	-0.89	10714.68
2611	2018.06.27 16:50	sell	1306	0.01	110.416	0.000	0.000
2612	2018.06.27 18:05	close	1306	0.01	110.402	0.000	0.000	0.09	10714.77
2613	2018.07.03 17:14	buy	1307	0.01	110.614	0.000	0.000
2614	2018.07.03 18:14	close	1307	0.01	110.642	0.000	0.000	0.21	10714.98
2615	2018.07.05 08:52	sell	1308	0.01	110.669	0.000	0.000
2616	2018.07.05 09:16	close	1308	0.01	110.597	0.000	0.000	0.61	10715.59
2617	2018.07.11 00:12	buy	1309	0.01	110.875	0.000	0.000
2618	2018.07.11 00:54	close	1309	0.01	110.966	0.000	0.000	0.78	10716.37
2619	2018.07.19 20:08	buy	1310	0.01	112.440	0.000	0.000
2620	2018.07.19 20:18	buy	1311	0.01	112.260	0.000	0.000
2621	2018.07.19 20:20	buy	1312	0.01	112.138	0.000	0.000
2622	2018.07.19 20:50	close	1312	0.01	112.446	0.000	0.000	2.70	10719.07
2623	2018.07.19 20:50	close	1310	0.01	112.438	0.000	0.000	-0.06	10719.01
2624	2018.07.19 20:50	close	1311	0.01	112.427	0.000	0.000	1.45	10720.46
2625	2018.07.20 15:50	buy	1313	0.01	111.881	0.000	0.000
2626	2018.07.20 16:47	close	1313	0.01	111.861	0.000	0.000	-0.22	10720.24
2627	2018.07.30 05:28	sell	1314	0.01	111.141	0.000	0.000
2628	2018.07.30 06:00	close	1314	0.01	111.086	0.000	0.000	0.46	10720.70
2629	2018.07.31 07:10	sell	1315	0.01	111.377	0.000	0.000
2630	2018.07.31 07:47	close	1315	0.01	111.082	0.000	0.000	2.62	10723.32
2631	2018.08.01 23:43	sell	1316	0.01	111.746	0.000	0.000
2632	2018.08.02 00:52	close	1316	0.01	111.722	0.000	0.000	0.05	10723.37
2633	2018.08.09 11:24	sell	1317	0.01	111.078	0.000	0.000
2634	2018.08.09 12:27	close	1317	0.01	111.110	0.000	0.000	-0.33	10723.04
2635	2018.08.10 10:50	buy	1318	0.01	110.643	0.000	0.000
2636	2018.08.10 11:14	close	1318	0.01	110.782	0.000	0.000	1.21	10724.25
2637	2018.08.13 16:13	sell	1319	0.01	110.842	0.000	0.000
2638	2018.08.13 17:48	close	1319	0.01	110.850	0.000	0.000	-0.11	10724.14
2639	2018.08.16 05:25	sell	1320	0.01	110.876	0.000	0.000
2640	2018.08.16 05:48	close	1320	0.01	110.818	0.000	0.000	0.48	10724.62
2641	2018.08.29 17:59	sell	1321	0.01	111.686	0.000	0.000
2642	2018.08.29 19:24	close	1321	0.01	111.758	0.000	0.000	-0.68	10723.94
2643	2018.09.18 09:51	sell	1322	0.01	112.271	0.000	0.000
2644	2018.09.18 10:01	close	1322	0.01	112.176	0.000	0.000	0.81	10724.75
2645	2018.10.15 11:41	buy	1323	0.01	111.715	0.000	0.000
2646	2018.10.15 12:15	close	1323	0.01	111.693	0.000	0.000	-0.24	10724.51
2647	2018.10.25 10:40	sell	1324	0.01	112.325	0.000	0.000
2648	2018.10.25 11:32	close	1324	0.01	112.302	0.000	0.000	0.16	10724.67
2649	2018.11.02 08:04	sell	1325	0.01	113.019	0.000	0.000
2650	2018.11.02 08:39	close	1325	0.01	113.028	0.000	0.000	-0.12	10724.55
2651	2018.11.07 04:12	sell	1326	0.01	113.702	0.000	0.000
2652	2018.11.07 04:35	close	1326	0.01	113.537	0.000	0.000	1.41	10725.96
2653	2018.11.16 15:58	buy	1327	0.01	112.840	0.000	0.000
2654	2018.11.16 17:16	close	1327	0.01	112.791	0.000	0.000	-0.47	10725.49
2655	2018.11.28 19:08	buy	1328	0.01	113.645	0.000	0.000
2656	2018.11.28 19:34	close	1328	0.01	113.727	0.000	0.000	0.68	10726.17
2657	2018.12.20 21:11	buy	1329	0.01	110.819	0.000	0.000
2658	2018.12.20 21:30	close	1329	0.01	110.989	0.000	0.000	1.49	10727.66
2659	2018.12.24 16:20	buy	1330	0.01	110.589	0.000	0.000
2660	2018.12.24 16:47	buy	1331	0.02	110.380	0.000	0.000
2661	2018.12.24 16:51	buy	1332	0.01	110.342	0.000	0.000
2662	2018.12.24 16:55	buy	1333	0.01	110.306	0.000	0.000
2663	2018.12.24 17:12	close	1331	0.02	110.481	0.000	0.000	1.75	10729.41
2664	2018.12.24 17:12	close	1333	0.01	110.482	0.000	0.000	1.55	10730.96
2665	2018.12.24 17:12	close	1330	0.01	110.481	0.000	0.000	-1.02	10729.94
2666	2018.12.24 17:12	close	1332	0.01	110.481	0.000	0.000	1.22	10731.16
2667	2019.01.03 00:38	buy	1334	0.01	105.500	0.000	0.000
2668	2019.01.03 00:43	close	1334	0.01	105.909	0.000	0.000	3.82	10734.98
2669	2019.01.03 09:30	sell	1335	0.01	107.443	0.000	0.000
2670	2019.01.03 10:15	sell	1336	0.01	107.702	0.000	0.000
2671	2019.01.03 10:16	sell	1337	0.01	107.746	0.000	0.000
2672	2019.01.03 10:18	sell	1338	0.01	107.755	0.000	0.000
2673	2019.01.03 10:19	sell	1339	0.01	107.784	0.000	0.000
2674	2019.01.03 10:29	sell	1340	0.01	107.808	0.000	0.000
2675	2019.01.03 10:31	sell	1341	0.01	107.876	0.000	0.000
2676	2019.01.03 10:35	sell	1342	0.01	107.928	0.000	0.000
2677	2019.01.03 10:56	close	1342	0.01	107.648	0.000	0.000	2.56	10737.54
2678	2019.01.03 10:56	close	1335	0.01	107.655	0.000	0.000	-2.01	10735.53
2679	2019.01.03 10:56	close	1336	0.01	107.655	0.000	0.000	0.40	10735.93
2680	2019.01.03 10:56	close	1337	0.01	107.655	0.000	0.000	0.81	10736.74
2681	2019.01.03 10:56	close	1338	0.01	107.654	0.000	0.000	0.90	10737.64
2682	2019.01.03 10:56	close	1339	0.01	107.656	0.000	0.000	1.15	10738.79
2683	2019.01.03 10:56	close	1340	0.01	107.654	0.000	0.000	1.39	10740.18
2684	2019.01.03 10:56	close	1341	0.01	107.654	0.000	0.000	2.02	10742.20
2685	2019.01.03 22:14	buy	1343	0.01	107.448	0.000	0.000
2686	2019.01.03 23:36	close	1343	0.01	107.567	0.000	0.000	1.07	10743.27
2687	2019.01.04 04:57	sell	1344	0.01	108.158	0.000	0.000
2688	2019.01.04 05:32	sell	1345	0.01	108.365	0.000	0.000
2689	2019.01.04 05:36	sell	1346	0.02	108.423	0.000	0.000
2690	2019.01.04 05:50	close	1346	0.02	108.249	0.000	0.000	3.13	10746.40
2691	2019.01.04 05:50	close	1344	0.01	108.249	0.000	0.000	-0.88	10745.52
2692	2019.01.04 05:50	close	1345	0.01	108.249	0.000	0.000	1.03	10746.55
2693	2019.01.04 16:24	sell	1347	0.01	108.450	0.000	0.000
2694	2019.01.04 16:56	close	1347	0.01	108.459	0.000	0.000	-0.12	10746.43
2695	2019.01.04 18:00	buy	1348	0.01	108.112	0.000	0.000
2696	2019.01.04 18:46	close	1348	0.01	108.300	0.000	0.000	1.70	10748.13
2697	2019.01.10 06:01	buy	1349	0.01	107.824	0.000	0.000
2698	2019.01.10 06:22	close	1349	0.01	107.903	0.000	0.000	0.69	10748.82
2699	2019.01.18 17:46	sell	1350	0.01	109.697	0.000	0.000
2700	2019.01.18 20:06	close	1350	0.01	109.812	0.000	0.000	-1.09	10747.73
2701	2019.01.24 15:55	buy	1351	0.01	109.554	0.000	0.000
2702	2019.01.24 17:15	close	1351	0.01	109.552	0.000	0.000	-0.06	10747.67
2703	2019.01.30 16:12	sell	1352	0.01	109.713	0.000	0.000
2704	2019.01.30 16:38	close	1352	0.01	109.671	0.000	0.000	0.34	10748.01
2705	2019.01.30 21:11	buy	1353	0.01	109.259	0.000	0.000
2706	2019.01.30 21:33	buy	1354	0.01	109.011	0.000	0.000
2707	2019.01.30 21:34	buy	1355	0.01	109.004	0.000	0.000
2708	2019.01.30 21:36	buy	1356	0.02	108.926	0.000	0.000
2709	2019.01.30 21:38	buy	1357	0.01	108.914	0.000	0.000
2710	2019.01.30 21:41	buy	1358	0.02	108.850	0.000	0.000
2711	2019.01.30 21:43	buy	1359	0.01	108.839	0.000	0.000
2712	2019.01.30 21:46	buy	1360	0.02	108.832	0.000	0.000
2713	2019.01.30 23:01	close	1360	0.02	108.968	0.000	0.000	2.42	10750.43
2714	2019.01.30 23:01	close	1358	0.02	108.964	0.000	0.000	2.01	10752.44
2715	2019.01.30 23:01	close	1356	0.02	108.964	0.000	0.000	0.62	10753.06
2716	2019.01.30 23:01	close	1353	0.01	108.964	0.000	0.000	-2.75	10750.31
2717	2019.01.30 23:01	close	1355	0.01	108.964	0.000	0.000	-0.41	10749.90
2718	2019.01.30 23:01	close	1357	0.01	108.964	0.000	0.000	0.42	10750.32
2719	2019.01.30 23:01	close	1354	0.01	108.964	0.000	0.000	-0.47	10749.85
2720	2019.01.30 23:01	close	1359	0.01	108.964	0.000	0.000	1.11	10750.96
2721	2019.02.01 17:06	sell	1361	0.01	109.388	0.000	0.000
2722	2019.02.01 17:47	close	1361	0.01	109.401	0.000	0.000	-0.16	10750.80
2723	2019.02.13 16:05	sell	1362	0.01	110.871	0.000	0.000
2724	2019.02.13 16:29	close	1362	0.01	110.817	0.000	0.000	0.45	10751.25
2725	2019.02.14 15:35	buy	1363	0.01	110.751	0.000	0.000
2726	2019.02.14 16:26	buy	1364	0.01	110.563	0.000	0.000
2727	2019.02.14 16:31	buy	1365	0.01	110.545	0.000	0.000
2728	2019.02.14 16:32	buy	1366	0.01	110.517	0.000	0.000
2729	2019.02.14 16:47	close	1366	0.01	110.621	0.000	0.000	0.90	10752.15
2730	2019.02.14 16:47	close	1363	0.01	110.620	0.000	0.000	-1.22	10750.93
2731	2019.02.14 16:47	close	1364	0.01	110.625	0.000	0.000	0.52	10751.45
2732	2019.02.14 16:47	close	1365	0.01	110.620	0.000	0.000	0.64	10752.09
2733	2019.02.19 08:49	sell	1367	0.01	110.698	0.000	0.000
2734	2019.02.19 09:44	close	1367	0.01	110.679	0.000	0.000	0.13	10752.22
2735	2019.03.20 22:03	buy	1368	0.01	110.595	0.000	0.000
2736	2019.03.20 22:26	close	1368	0.01	110.716	0.000	0.000	1.05	10753.27
2737	2019.05.13 15:19	buy	1369	0.01	109.250	0.000	0.000
2738	2019.05.13 16:38	close	1369	0.01	109.127	0.000	0.000	-1.17	10752.10
2739	2019.06.06 01:33	buy	1370	0.01	108.216	0.000	0.000
2740	2019.06.06 01:44	close	1370	0.01	108.263	0.000	0.000	0.39	10752.49
2741	2019.06.18 16:47	sell	1371	0.01	108.564	0.000	0.000
2742	2019.06.18 17:37	close	1371	0.01	108.594	0.000	0.000	-0.32	10752.17
2743	2019.06.19 21:31	buy	1372	0.01	107.992	0.000	0.000
2744	2019.06.19 22:17	close	1372	0.01	108.131	0.000	0.000	1.25	10753.42
2745	2019.06.25 20:21	sell	1373	0.01	107.368	0.000	0.000
2746	2019.06.25 20:33	close	1373	0.01	107.230	0.000	0.000	1.25	10754.67
2747	2019.07.05 15:42	sell	1374	0.01	108.420	0.000	0.000
2748	2019.07.05 16:26	close	1374	0.01	108.413	0.000	0.000	0.02	10754.69
2749	2019.08.01 03:33	sell	1375	0.01	109.169	0.000	0.000
2750	2019.08.01 04:28	close	1375	0.01	109.195	0.000	0.000	-0.28	10754.41
2751	2019.08.01 20:33	buy	1376	0.01	107.824	0.000	0.000
2752	2019.08.01 20:42	buy	1377	0.01	107.596	0.000	0.000
2753	2019.08.01 20:51	buy	1378	0.01	107.533	0.000	0.000
2754	2019.08.01 20:52	buy	1379	0.01	107.526	0.000	0.000
2755	2019.08.01 20:53	buy	1380	0.01	107.528	0.000	0.000
2756	2019.08.01 20:54	buy	1381	0.01	107.515	0.000	0.000
2757	2019.08.01 20:57	buy	1382	0.01	107.364	0.000	0.000
2758	2019.08.01 20:58	buy	1383	0.01	107.275	0.000	0.000
2759	2019.08.01 21:20	close	1383	0.01	107.555	0.000	0.000	2.56	10756.97
2760	2019.08.01 21:20	close	1376	0.01	107.555	0.000	0.000	-2.54	10754.43
2761	2019.08.01 21:20	close	1377	0.01	107.554	0.000	0.000	-0.43	10754.00
2762	2019.08.01 21:20	close	1378	0.01	107.555	0.000	0.000	0.16	10754.16
2763	2019.08.01 21:20	close	1379	0.01	107.555	0.000	0.000	0.23	10754.39
2764	2019.08.01 21:20	close	1380	0.01	107.555	0.000	0.000	0.21	10754.60
2765	2019.08.01 21:20	close	1381	0.01	107.555	0.000	0.000	0.33	10754.93
2766	2019.08.01 21:20	close	1382	0.01	107.555	0.000	0.000	1.74	10756.67
2767	2019.08.02 04:21	buy	1384	0.01	106.862	0.000	0.000
2768	2019.08.02 04:55	close	1384	0.01	107.128	0.000	0.000	2.44	10759.11
2769	2019.08.02 16:04	sell	1385	0.01	107.138	0.000	0.000
2770	2019.08.02 16:27	close	1385	0.01	106.887	0.000	0.000	2.31	10761.42
2771	2019.08.05 03:14	buy	1386	0.01	106.365	0.000	0.000
2772	2019.08.05 04:10	close	1386	0.01	106.361	0.000	0.000	-0.08	10761.34
2773	2019.08.05 06:26	buy	1387	0.01	105.811	0.000	0.000
2774	2019.08.05 06:50	close	1387	0.01	105.884	0.000	0.000	0.65	10761.99
2775	2019.08.06 00:58	buy	1388	0.01	105.671	0.000	0.000
2776	2019.08.06 01:39	close	1388	0.01	105.692	0.000	0.000	0.16	10762.15
2777	2019.08.06 04:16	sell	1389	0.01	106.141	0.000	0.000
2778	2019.08.06 04:27	sell	1390	0.01	106.344	0.000	0.000
2779	2019.08.06 04:59	close	1390	0.01	106.226	0.000	0.000	1.07	10763.22
2780	2019.08.06 04:59	close	1389	0.01	106.227	0.000	0.000	-0.85	10762.37
2781	2019.08.09 19:19	buy	1391	0.01	105.281	0.000	0.000
2782	2019.08.09 19:54	close	1391	0.01	105.436	0.000	0.000	1.43	10763.80
2783	2019.08.13 16:56	sell	1392	0.01	106.441	0.000	0.000
2784	2019.08.13 17:20	sell	1393	0.01	106.731	0.000	0.000
2785	2019.08.13 17:29	sell	1394	0.01	106.817	0.000	0.000
2786	2019.08.13 17:30	sell	1395	0.01	106.961	0.000	0.000
2787	2019.08.13 17:50	close	1395	0.01	106.606	0.000	0.000	3.29	10767.09
2788	2019.08.13 17:50	close	1392	0.01	106.606	0.000	0.000	-1.59	10765.50
2789	2019.08.13 17:50	close	1393	0.01	106.606	0.000	0.000	1.13	10766.63
2790	2019.08.13 17:50	close	1394	0.01	106.606	0.000	0.000	1.94	10768.57
2791	2019.08.14 14:47	buy	1396	0.01	105.805	0.000	0.000
2792	2019.08.14 15:28	close	1396	0.01	105.931	0.000	0.000	1.15	10769.72
2793	2019.08.15 12:05	buy	1397	0.01	105.970	0.000	0.000
2794	2019.08.15 13:40	buy	1398	0.03	105.723	0.000	0.000
2795	2019.08.15 14:03	close	1398	0.03	105.801	0.000	0.000	2.09	10771.81
2796	2019.08.15 14:03	close	1397	0.01	105.801	0.000	0.000	-1.64	10770.17
2797	2019.08.23 18:06	buy	1399	0.01	105.761	0.000	0.000
2798	2019.08.23 18:26	buy	1400	0.01	105.545	0.000	0.000
2799	2019.08.23 18:37	buy	1401	0.01	105.530	0.000	0.000
2800	2019.08.23 18:38	buy	1402	0.01	105.532	0.000	0.000
2801	2019.08.23 18:41	buy	1403	0.01	105.525	0.000	0.000
2802	2019.08.23 18:55	buy	1404	0.01	105.459	0.000	0.000
2803	2019.08.23 18:56	buy	1405	0.01	105.382	0.000	0.000
2804	2019.08.23 18:57	buy	1406	0.01	105.360	0.000	0.000
2805	2019.08.23 18:58	buy	1407	0.01	105.327	0.000	0.000
2806	2019.08.23 19:00	buy	1408	0.02	105.310	0.000	0.000
2807	2019.08.23 19:01	buy	1409	0.01	105.339	0.000	0.000
2808	2019.08.23 19:14	close	1408	0.02	105.544	0.000	0.000	4.35	10774.52
2809	2019.08.23 19:14	close	1399	0.01	105.542	0.000	0.000	-2.12	10772.40
2810	2019.08.23 19:14	close	1401	0.01	105.554	0.000	0.000	0.19	10772.59
2811	2019.08.23 19:14	close	1402	0.01	105.551	0.000	0.000	0.14	10772.73
2812	2019.08.23 19:14	close	1403	0.01	105.546	0.000	0.000	0.16	10772.89
2813	2019.08.23 19:14	close	1404	0.01	105.542	0.000	0.000	0.75	10773.64
2814	2019.08.23 19:14	close	1405	0.01	105.538	0.000	0.000	1.44	10775.08
2815	2019.08.23 19:14	close	1406	0.01	105.539	0.000	0.000	1.66	10776.74
2816	2019.08.23 19:14	close	1407	0.01	105.539	0.000	0.000	1.97	10778.71
2817	2019.08.23 19:14	close	1400	0.01	105.539	0.000	0.000	-0.10	10778.61
2818	2019.08.23 19:14	close	1409	0.01	105.539	0.000	0.000	1.86	10780.47
2819	2019.08.26 11:43	sell	1410	0.01	105.951	0.000	0.000
2820	2019.08.26 12:05	close	1410	0.01	105.860	0.000	0.000	0.82	10781.29
2821	2019.08.26 19:55	sell	1411	0.01	106.122	0.000	0.000
2822	2019.08.26 20:55	close	1411	0.01	106.142	0.000	0.000	-0.23	10781.06
2823	2019.08.27 16:49	sell	1412	0.01	106.009	0.000	0.000
2824	2019.08.27 17:24	close	1412	0.01	105.961	0.000	0.000	0.41	10781.47
2825	2019.08.29 12:04	sell	1413	0.01	106.309	0.000	0.000
2826	2019.08.29 12:28	close	1413	0.01	106.269	0.000	0.000	0.34	10781.81
2827	2019.09.06 16:47	buy	1414	0.01	106.630	0.000	0.000
2828	2019.09.06 17:03	close	1414	0.01	106.737	0.000	0.000	0.96	10782.77
2829	2019.09.18 21:43	sell	1415	0.01	108.396	0.000	0.000
2830	2019.09.18 22:46	close	1415	0.01	108.369	0.000	0.000	0.21	10782.98
2831	2019.09.19 06:37	buy	1416	0.01	107.842	0.000	0.000
2832	2019.09.19 07:03	close	1416	0.01	107.868	0.000	0.000	0.20	10783.18
2833	2019.10.04 15:58	sell	1417	0.01	107.077	0.000	0.000
2834	2019.10.04 16:21	close	1417	0.01	106.969	0.000	0.000	0.97	10784.15
2835	2019.10.10 01:26	buy	1418	0.01	107.179	0.000	0.000
2836	2019.10.10 02:19	close	1418	0.01	107.138	0.000	0.000	-0.42	10783.73
2837	2019.10.15 18:02	sell	1419	0.01	108.867	0.000	0.000
2838	2019.10.15 18:29	close	1419	0.01	108.791	0.000	0.000	0.66	10784.39
2839	2019.10.30 21:41	sell	1420	0.01	109.275	0.000	0.000
2840	2019.10.30 21:57	close	1420	0.01	109.012	0.000	0.000	2.37	10786.76
2841	2019.10.31 12:51	buy	1421	0.01	108.273	0.000	0.000
2842	2019.10.31 15:00	close	1421	0.01	108.180	0.000	0.000	-0.90	10785.86
2843	2019.10.31 20:32	buy	1422	0.01	107.952	0.000	0.000
2844	2019.10.31 20:54	close	1422	0.01	107.991	0.000	0.000	0.32	10786.18
2845	2019.11.05 02:52	sell	1423	0.01	108.777	0.000	0.000
2846	2019.11.05 03:01	close	1423	0.01	108.724	0.000	0.000	0.45	10786.63
2847	2019.12.02 18:04	buy	1424	0.01	109.098	0.000	0.000
2848	2019.12.02 18:53	close	1424	0.01	109.085	0.000	0.000	-0.16	10786.47
2849	2019.12.03 18:28	buy	1425	0.01	108.524	0.000	0.000
2850	2019.12.03 18:41	close	1425	0.01	108.559	0.000	0.000	0.28	10786.75
2851	2019.12.12 16:46	sell	1426	0.01	108.878	0.000	0.000
2852	2019.12.12 17:04	sell	1427	0.01	109.117	0.000	0.000
2853	2019.12.12 17:21	sell	1428	0.02	109.133	0.000	0.000
2854	2019.12.12 18:00	sell	1429	0.07	109.286	0.000	0.000
2855	2019.12.12 18:04	sell	1430	0.01	109.273	0.000	0.000
2856	2019.12.12 18:27	close	1429	0.07	109.244	0.000	0.000	2.41	10789.16
2857	2019.12.12 18:27	close	1428	0.02	109.244	0.000	0.000	-2.11	10787.05
2858	2019.12.12 18:27	close	1430	0.01	109.244	0.000	0.000	0.23	10787.28
2859	2019.12.12 18:27	close	1427	0.01	109.244	0.000	0.000	-1.20	10786.08
2860	2019.12.12 18:27	close	1426	0.01	109.244	0.000	0.000	-3.39	10782.69
2861	2020.01.03 18:06	buy	1431	0.01	107.994	0.000	0.000
2862	2020.01.03 19:07	close	1431	0.01	107.978	0.000	0.000	-0.19	10782.50
2863	2020.01.07 17:59	sell	1432	0.01	108.627	0.000	0.000
2864	2020.01.07 18:49	close	1432	0.01	108.563	0.000	0.000	0.55	10783.05
2865	2020.01.08 01:34	buy	1433	0.01	108.029	0.000	0.000
2866	2020.01.08 01:47	buy	1434	0.01	107.848	0.000	0.000
2867	2020.01.08 02:12	buy	1435	0.01	107.830	0.000	0.000
2868	2020.01.08 02:19	buy	1436	0.01	107.780	0.000	0.000
2869	2020.01.08 02:29	buy	1437	0.03	107.692	0.000	0.000
2870	2020.01.08 02:33	buy	1438	0.02	107.676	0.000	0.000
2871	2020.01.08 02:58	close	1437	0.03	107.852	0.000	0.000	4.33	10787.38
2872	2020.01.08 02:58	close	1438	0.02	107.852	0.000	0.000	3.18	10790.56
2873	2020.01.08 02:58	close	1434	0.01	107.851	0.000	0.000	-0.01	10790.55
2874	2020.01.08 02:58	close	1435	0.01	107.851	0.000	0.000	0.15	10790.70
2875	2020.01.08 02:58	close	1436	0.01	107.848	0.000	0.000	0.59	10791.29
2876	2020.01.08 02:58	close	1433	0.01	107.849	0.000	0.000	-1.71	10789.58
2877	2020.01.08 14:57	sell	1439	0.01	108.765	0.000	0.000
2878	2020.01.08 15:49	close	1439	0.01	108.701	0.000	0.000	0.55	10790.13
2879	2020.01.31 18:03	buy	1440	0.01	108.354	0.000	0.000
2880	2020.01.31 18:47	close	1440	0.01	108.468	0.000	0.000	1.01	10791.14
2881	2020.02.24 16:55	buy	1441	0.01	110.649	0.000	0.000
2882	2020.02.24 17:59	close	1441	0.01	110.653	0.000	0.000	0.00	10791.14
2883	2020.03.02 02:09	sell	1442	0.01	107.865	0.000	0.000
2884	2020.03.02 02:26	close	1442	0.01	107.656	0.000	0.000	1.90	10793.04
2885	2020.03.02 11:34	buy	1443	0.01	107.822	0.000	0.000
2886	2020.03.02 12:33	close	1443	0.01	107.840	0.000	0.000	0.13	10793.17
2887	2020.03.03 17:01	buy	1444	0.01	107.642	0.000	0.000
2888	2020.03.03 17:03	close	1444	0.01	107.772	0.000	0.000	1.17	10794.34
2889	2020.03.03 20:25	buy	1445	0.01	107.206	0.000	0.000
2890	2020.03.03 21:07	buy	1446	0.01	106.994	0.000	0.000
2891	2020.03.03 21:32	close	1446	0.01	107.170	0.000	0.000	1.60	10795.94
2892	2020.03.03 21:32	close	1445	0.01	107.173	0.000	0.000	-0.35	10795.59
2893	2020.03.06 11:56	buy	1447	0.01	105.248	0.000	0.000
2894	2020.03.06 12:22	buy	1448	0.02	105.022	0.000	0.000
2895	2020.03.06 12:33	close	1448	0.02	105.272	0.000	0.000	4.67	10800.26
2896	2020.03.06 12:33	close	1447	0.01	105.272	0.000	0.000	0.19	10800.45
2897	2020.03.09 01:51	buy	1449	0.01	103.614	0.000	0.000
2898	2020.03.09 02:01	close	1449	0.01	103.884	0.000	0.000	2.56	10803.01
2899	2020.03.09 04:46	buy	1450	0.01	103.313	0.000	0.000
2900	2020.03.09 04:50	buy	1451	0.01	102.168	0.000	0.000
2901	2020.03.09 05:15	buy	1452	0.01	101.685	0.000	0.000
2902	2020.03.09 05:49	close	1452	0.01	102.618	0.000	0.000	9.05	10812.06
2903	2020.03.09 05:49	close	1450	0.01	102.618	0.000	0.000	-6.81	10805.25
2904	2020.03.09 05:49	close	1451	0.01	102.618	0.000	0.000	4.35	10809.60
2905	2020.03.09 16:25	buy	1453	0.01	101.807	0.000	0.000
2906	2020.03.09 16:38	buy	1454	0.01	101.345	0.000	0.000
2907	2020.03.09 16:41	buy	1455	0.01	101.339	0.000	0.000
2908	2020.03.09 16:42	buy	1456	0.01	101.241	0.000	0.000
2909	2020.03.09 16:47	close	1456	0.01	102.145	0.000	0.000	8.81	10818.41
2910	2020.03.09 16:47	close	1454	0.01	102.097	0.000	0.000	7.33	10825.74
2911	2020.03.09 16:47	close	1455	0.01	102.157	0.000	0.000	7.97	10833.71
2912	2020.03.09 16:47	close	1453	0.01	101.973	0.000	0.000	1.59	10835.30
2913	2020.03.10 03:57	sell	1457	0.01	103.349	0.000	0.000
2914	2020.03.10 04:05	sell	1458	0.01	103.552	0.000	0.000
2915	2020.03.10 04:46	close	1458	0.01	103.386	0.000	0.000	1.57	10836.87
2916	2020.03.10 04:46	close	1457	0.01	103.386	0.000	0.000	-0.40	10836.47
2917	2020.03.10 07:28	sell	1459	0.01	104.188	0.000	0.000
2918	2020.03.10 08:03	sell	1460	0.01	104.383	0.000	0.000
2919	2020.03.10 08:06	sell	1461	0.01	104.523	0.000	0.000
2920	2020.03.10 08:09	sell	1462	0.01	104.547	0.000	0.000
2921	2020.03.10 08:11	sell	1463	0.01	104.618	0.000	0.000
2922	2020.03.10 08:17	sell	1464	0.02	104.840	0.000	0.000
2923	2020.03.10 08:19	sell	1465	0.01	104.854	0.000	0.000
2924	2020.03.10 08:24	sell	1466	0.01	104.903	0.000	0.000
2925	2020.03.10 08:26	sell	1467	0.01	104.935	0.000	0.000
2926	2020.03.10 08:31	sell	1468	0.02	104.927	0.000	0.000
2927	2020.03.10 09:03	close	1464	0.02	104.604	0.000	0.000	4.43	10840.90
2928	2020.03.10 09:03	close	1468	0.02	104.606	0.000	0.000	6.06	10846.96
2929	2020.03.10 09:03	close	1461	0.01	104.608	0.000	0.000	-0.85	10846.11
2930	2020.03.10 09:03	close	1462	0.01	104.608	0.000	0.000	-0.62	10845.49
2931	2020.03.10 09:03	close	1459	0.01	104.609	0.000	0.000	-4.06	10841.43
2932	2020.03.10 09:03	close	1460	0.01	104.609	0.000	0.000	-2.20	10839.23
2933	2020.03.10 09:03	close	1465	0.01	104.609	0.000	0.000	2.30	10841.53
2934	2020.03.10 09:03	close	1466	0.01	104.609	0.000	0.000	2.77	10844.30
2935	2020.03.10 09:03	close	1467	0.01	104.609	0.000	0.000	3.08	10847.38
2936	2020.03.10 09:03	close	1463	0.01	104.609	0.000	0.000	0.05	10847.43
2937	2020.03.10 10:44	buy	1469	0.01	104.082	0.000	0.000
2938	2020.03.10 10:52	buy	1470	0.01	103.906	0.000	0.000
2939	2020.03.10 11:01	buy	1471	0.01	103.759	0.000	0.000
2940	2020.03.10 11:12	close	1471	0.01	104.135	0.000	0.000	3.57	10851.00
2941	2020.03.10 11:12	close	1469	0.01	104.135	0.000	0.000	0.47	10851.47
2942	2020.03.10 11:12	close	1470	0.01	104.133	0.000	0.000	2.14	10853.61
2943	2020.03.10 12:42	sell	1472	0.01	104.710	0.000	0.000
2944	2020.03.10 12:53	close	1472	0.01	104.518	0.000	0.000	1.80	10855.41
2945	2020.03.10 13:44	sell	1473	0.01	104.996	0.000	0.000
2946	2020.03.10 13:51	sell	1474	0.01	105.210	0.000	0.000
2947	2020.03.10 14:02	close	1474	0.01	104.850	0.000	0.000	3.39	10858.80
2948	2020.03.10 14:02	close	1473	0.01	104.850	0.000	0.000	1.35	10860.15
2949	2020.03.10 15:45	buy	1475	0.01	103.984	0.000	0.000
2950	2020.03.10 15:51	close	1475	0.01	104.242	0.000	0.000	2.44	10862.59
2951	2020.03.10 18:25	buy	1476	0.01	103.521	0.000	0.000
2952	2020.03.10 18:38	buy	1477	0.01	103.299	0.000	0.000
2953	2020.03.10 18:39	buy	1478	0.01	103.266	0.000	0.000
2954	2020.03.10 18:45	close	1478	0.01	103.626	0.000	0.000	3.43	10866.02
2955	2020.03.10 18:45	close	1476	0.01	103.626	0.000	0.000	0.97	10866.99
2956	2020.03.10 18:45	close	1477	0.01	103.626	0.000	0.000	3.12	10870.11
2957	2020.03.10 20:18	sell	1479	0.01	104.567	0.000	0.000
2958	2020.03.10 20:46	close	1479	0.01	104.385	0.000	0.000	1.70	10871.81
2959	2020.03.10 21:23	sell	1480	0.01	104.956	0.000	0.000
2960	2020.03.10 21:50	sell	1481	0.01	105.181	0.000	0.000
2961	2020.03.10 21:53	sell	1482	0.03	105.255	0.000	0.000
2962	2020.03.10 22:04	sell	1483	0.01	105.265	0.000	0.000
2963	2020.03.10 22:06	sell	1484	0.02	105.299	0.000	0.000
2964	2020.03.10 22:13	sell	1485	0.02	105.480	0.000	0.000
2965	2020.03.10 22:14	sell	1486	0.01	105.503	0.000	0.000
2966	2020.03.10 22:16	sell	1487	0.01	105.522	0.000	0.000
2967	2020.03.10 22:17	sell	1488	0.02	105.663	0.000	0.000
2968	2020.03.10 22:20	sell	1489	0.02	105.755	0.000	0.000
2969	2020.03.10 22:21	sell	1490	0.02	105.788	0.000	0.000
2970	2020.03.10 22:22	sell	1491	0.02	105.846	0.000	0.000
2971	2020.03.10 22:24	sell	1492	0.02	105.794	0.000	0.000
2972	2020.03.10 23:02	close	1482	0.03	105.406	0.000	0.000	-4.42	10867.39
2973	2020.03.10 23:02	close	1488	0.02	105.404	0.000	0.000	4.83	10872.22
2974	2020.03.10 23:02	close	1491	0.02	105.404	0.000	0.000	8.31	10880.53
2975	2020.03.10 23:02	close	1492	0.02	105.405	0.000	0.000	7.30	10887.83
2976	2020.03.10 23:02	close	1490	0.02	105.405	0.000	0.000	7.19	10895.02
2977	2020.03.10 23:02	close	1484	0.02	105.405	0.000	0.000	-2.09	10892.93
2978	2020.03.10 23:02	close	1485	0.02	105.405	0.000	0.000	1.34	10894.27
2979	2020.03.10 23:02	close	1489	0.02	105.405	0.000	0.000	6.56	10900.83
2980	2020.03.10 23:02	close	1487	0.01	105.405	0.000	0.000	1.07	10901.90
2981	2020.03.10 23:02	close	1480	0.01	105.405	0.000	0.000	-4.30	10897.60
2982	2020.03.10 23:02	close	1483	0.01	105.405	0.000	0.000	-1.37	10896.23
2983	2020.03.10 23:02	close	1481	0.01	105.405	0.000	0.000	-2.17	10894.06
2984	2020.03.10 23:02	close	1486	0.01	105.405	0.000	0.000	0.89	10894.95
2985	2020.03.11 01:14	buy	1493	0.01	105.171	0.000	0.000
2986	2020.03.11 01:44	close	1493	0.01	105.206	0.000	0.000	0.29	10895.24
2987	2020.03.11 04:30	buy	1494	0.01	104.763	0.000	0.000
2988	2020.03.11 05:08	close	1494	0.01	104.791	0.000	0.000	0.23	10895.47
2989	2020.03.11 07:37	buy	1495	0.01	104.551	0.000	0.000
2990	2020.03.11 08:02	buy	1496	0.01	104.301	0.000	0.000
2991	2020.03.11 08:08	buy	1497	0.01	104.239	0.000	0.000
2992	2020.03.11 08:11	buy	1498	0.01	104.235	0.000	0.000
2993	2020.03.11 08:14	buy	1499	0.01	104.180	0.000	0.000
2994	2020.03.11 09:02	close	1499	0.01	104.333	0.000	0.000	1.43	10896.90
2995	2020.03.11 09:02	close	1495	0.01	104.317	0.000	0.000	-2.28	10894.62
2996	2020.03.11 09:02	close	1496	0.01	104.330	0.000	0.000	0.24	10894.86
2997	2020.03.11 09:02	close	1497	0.01	104.331	0.000	0.000	0.84	10895.70
2998	2020.03.11 09:02	close	1498	0.01	104.330	0.000	0.000	0.87	10896.57
2999	2020.03.11 10:47	sell	1500	0.01	104.948	0.000	0.000
3000	2020.03.11 11:27	close	1500	0.01	104.926	0.000	0.000	0.17	10896.74
3001	2020.03.11 22:09	buy	1501	0.01	104.360	0.000	0.000
3002	2020.03.11 22:32	close	1501	0.01	104.658	0.000	0.000	2.81	10899.55
3003	2020.03.12 04:29	buy	1502	0.01	103.741	0.000	0.000
3004	2020.03.12 04:37	buy	1503	0.01	103.530	0.000	0.000
3005	2020.03.12 04:38	buy	1504	0.01	103.442	0.000	0.000
3006	2020.03.12 05:04	buy	1505	0.01	103.301	0.000	0.000
3007	2020.03.12 05:06	buy	1506	0.02	103.152	0.000	0.000
3008	2020.03.12 05:38	close	1506	0.02	103.528	0.000	0.000	7.18	10906.73
3009	2020.03.12 05:38	close	1502	0.01	103.528	0.000	0.000	-2.10	10904.63
3010	2020.03.12 05:38	close	1503	0.01	103.528	0.000	0.000	-0.06	10904.57
3011	2020.03.12 05:38	close	1504	0.01	103.528	0.000	0.000	0.79	10905.36
3012	2020.03.12 05:38	close	1505	0.01	103.528	0.000	0.000	2.15	10907.51
3013	2020.03.12 07:37	sell	1507	0.01	103.985	0.000	0.000
3014	2020.03.12 07:43	sell	1508	0.01	104.208	0.000	0.000
3015	2020.03.12 08:07	close	1508	0.01	103.932	0.000	0.000	2.62	10910.13
3016	2020.03.12 08:07	close	1507	0.01	103.932	0.000	0.000	0.47	10910.60
3017	2020.03.12 16:31	sell	1509	0.01	104.330	0.000	0.000
3018	2020.03.12 16:47	close	1509	0.01	104.068	0.000	0.000	2.48	10913.08
3019	2020.03.12 17:16	sell	1510	0.01	105.213	0.000	0.000
3020	2020.03.12 17:20	sell	1511	0.01	105.463	0.000	0.000
3021	2020.03.12 17:24	close	1511	0.01	104.975	0.000	0.000	4.61	10917.69
3022	2020.03.12 17:24	close	1510	0.01	104.966	0.000	0.000	2.31	10920.00
3023	2020.03.12 23:18	buy	1512	0.01	104.669	0.000	0.000
3024	2020.03.12 23:42	close	1512	0.01	104.892	0.000	0.000	2.09	10922.09
3025	2020.03.13 08:03	sell	1513	0.01	105.619	0.000	0.000
3026	2020.03.13 08:11	sell	1514	0.01	105.829	0.000	0.000
3027	2020.03.13 08:17	sell	1515	0.01	105.891	0.000	0.000
3028	2020.03.13 08:18	sell	1516	0.01	105.937	0.000	0.000
3029	2020.03.13 08:19	sell	1517	0.01	105.959	0.000	0.000
3030	2020.03.13 08:42	close	1517	0.01	105.788	0.000	0.000	1.58	10923.67
3031	2020.03.13 08:42	close	1513	0.01	105.788	0.000	0.000	-1.64	10922.03
3032	2020.03.13 08:42	close	1514	0.01	105.786	0.000	0.000	0.37	10922.40
3033	2020.03.13 08:42	close	1515	0.01	105.785	0.000	0.000	0.96	10923.36
3034	2020.03.13 08:42	close	1516	0.01	105.785	0.000	0.000	1.40	10924.76
3035	2020.03.13 13:10	sell	1518	0.01	106.370	0.000	0.000
3036	2020.03.13 13:35	close	1518	0.01	106.218	0.000	0.000	1.39	10926.15
3037	2020.03.13 15:16	sell	1519	0.01	107.085	0.000	0.000
3038	2020.03.13 15:33	sell	1520	0.01	107.398	0.000	0.000
3039	2020.03.13 15:40	sell	1521	0.01	107.464	0.000	0.000
3040	2020.03.13 16:03	close	1521	0.01	107.209	0.000	0.000	2.34	10928.49
3041	2020.03.13 16:03	close	1519	0.01	107.217	0.000	0.000	-1.27	10927.22
3042	2020.03.13 16:03	close	1520	0.01	107.223	0.000	0.000	1.59	10928.81
3043	2020.03.13 19:41	sell	1522	0.01	107.639	0.000	0.000
3044	2020.03.13 19:45	sell	1523	0.01	107.835	0.000	0.000
3045	2020.03.13 20:27	sell	1524	0.01	107.936	0.000	0.000
3046	2020.03.13 20:28	sell	1525	0.01	107.968	0.000	0.000
3047	2020.03.13 20:35	sell	1526	0.01	107.964	0.000	0.000
3048	2020.03.13 20:53	close	1526	0.01	107.855	0.000	0.000	0.97	10929.78
3049	2020.03.13 20:53	close	1522	0.01	107.857	0.000	0.000	-2.06	10927.72
3050	2020.03.13 20:53	close	1523	0.01	107.860	0.000	0.000	-0.27	10927.45
3051	2020.03.13 20:53	close	1524	0.01	107.858	0.000	0.000	0.68	10928.13
3052	2020.03.13 20:53	close	1525	0.01	107.859	0.000	0.000	0.97	10929.10
3053	2020.03.13 22:23	sell	1527	0.01	108.393	0.000	0.000
3054	2020.03.13 22:32	close	1527	0.01	108.046	0.000	0.000	3.17	10932.27
3055	2020.03.16 01:17	buy	1528	0.01	106.448	0.000	0.000
3056	2020.03.16 01:24	buy	1529	0.02	106.198	0.000	0.000
3057	2020.03.16 01:26	buy	1530	0.01	106.140	0.000	0.000
3058	2020.03.16 01:28	buy	1531	0.01	106.090	0.000	0.000
3059	2020.03.16 01:30	buy	1532	0.01	106.027	0.000	0.000
3060	2020.03.16 01:31	buy	1533	0.01	105.927	0.000	0.000
3061	2020.03.16 01:32	buy	1534	0.01	105.843	0.000	0.000
3062	2020.03.16 01:38	close	1529	0.02	106.487	0.000	0.000	5.35	10937.62
3063	2020.03.16 01:38	close	1534	0.01	106.490	0.000	0.000	6.04	10943.66
3064	2020.03.16 01:38	close	1528	0.01	106.482	0.000	0.000	0.28	10943.94
3065	2020.03.16 01:38	close	1530	0.01	106.488	0.000	0.000	3.23	10947.17
3066	2020.03.16 01:38	close	1531	0.01	106.488	0.000	0.000	3.70	10950.87
3067	2020.03.16 01:38	close	1532	0.01	106.487	0.000	0.000	4.28	10955.15
3068	2020.03.16 01:38	close	1533	0.01	106.477	0.000	0.000	5.13	10960.28
3069	2020.03.16 08:09	buy	1535	0.01	106.750	0.000	0.000
3070	2020.03.16 08:12	close	1535	0.01	106.999	0.000	0.000	2.29	10962.57
3071	2020.03.16 15:39	buy	1536	0.01	105.421	0.000	0.000
3072	2020.03.16 15:47	buy	1537	0.01	105.208	0.000	0.000
3073	2020.03.16 15:48	buy	1538	0.01	105.191	0.000	0.000
3074	2020.03.16 16:08	close	1538	0.01	105.549	0.000	0.000	3.35	10965.92
3075	2020.03.16 16:08	close	1536	0.01	105.550	0.000	0.000	1.18	10967.10
3076	2020.03.16 16:08	close	1537	0.01	105.548	0.000	0.000	3.18	10970.28
3077	2020.03.16 18:22	sell	1539	0.01	106.465	0.000	0.000
3078	2020.03.16 18:32	close	1539	0.01	106.197	0.000	0.000	2.48	10972.76
3079	2020.03.17 02:03	sell	1540	0.01	106.297	0.000	0.000
3080	2020.03.17 02:13	close	1540	0.01	106.175	0.000	0.000	1.11	10973.87
3081	2020.03.17 18:28	sell	1541	0.01	107.453	0.000	0.000
3082	2020.03.17 18:55	close	1541	0.01	107.356	0.000	0.000	0.86	10974.73
3083	2020.03.18 01:27	buy	1542	0.01	107.378	0.000	0.000
3084	2020.03.18 02:01	close	1542	0.01	107.370	0.000	0.000	-0.11	10974.62
3085	2020.03.18 16:04	sell	1543	0.01	107.720	0.000	0.000
3086	2020.03.18 16:44	sell	1544	0.03	107.968	0.000	0.000
3087	2020.03.18 16:46	sell	1545	0.01	107.973	0.000	0.000
3088	2020.03.18 16:49	sell	1546	0.01	108.026	0.000	0.000
3089	2020.03.18 16:54	sell	1547	0.02	108.063	0.000	0.000
3090	2020.03.18 17:08	close	1544	0.03	107.745	0.000	0.000	6.09	10980.71
3091	2020.03.18 17:08	close	1547	0.02	107.745	0.000	0.000	5.82	10986.53
3092	2020.03.18 17:08	close	1543	0.01	107.746	0.000	0.000	-0.28	10986.25
3093	2020.03.18 17:08	close	1545	0.01	107.744	0.000	0.000	2.09	10988.34
3094	2020.03.18 17:08	close	1546	0.01	107.745	0.000	0.000	2.57	10990.91
3095	2020.03.18 21:50	buy	1548	0.01	107.904	0.000	0.000
3096	2020.03.18 22:08	close	1548	0.01	108.187	0.000	0.000	2.58	10993.49
3097	2020.03.19 03:57	sell	1549	0.01	108.911	0.000	0.000
3098	2020.03.19 04:32	close	1549	0.01	108.754	0.000	0.000	1.40	10994.89
3099	2020.03.19 10:29	sell	1550	0.01	109.176	0.000	0.000
3100	2020.03.19 10:47	close	1550	0.01	108.926	0.000	0.000	2.26	10997.15
3101	2020.03.19 17:06	sell	1551	0.01	110.127	0.000	0.000
3102	2020.03.19 17:20	close	1551	0.01	109.823	0.000	0.000	2.73	10999.88
3103	2020.03.19 21:35	sell	1552	0.01	110.745	0.000	0.000
3104	2020.03.19 21:49	close	1552	0.01	110.531	0.000	0.000	1.90	11001.78
3105	2020.03.20 02:41	sell	1553	0.01	111.290	0.000	0.000
3106	2020.03.20 03:06	close	1553	0.01	111.122	0.000	0.000	1.47	11003.25
3107	2020.03.20 05:33	buy	1554	0.01	110.041	0.000	0.000
3108	2020.03.20 06:12	close	1554	0.01	110.257	0.000	0.000	1.92	11005.17
3109	2020.03.20 08:11	buy	1555	0.01	109.835	0.000	0.000
3110	2020.03.20 08:26	close	1555	0.01	110.043	0.000	0.000	1.85	11007.02
3111	2020.03.20 18:16	sell	1556	0.01	110.978	0.000	0.000
3112	2020.03.20 18:52	sell	1557	0.02	111.262	0.000	0.000
3113	2020.03.20 18:57	sell	1558	0.01	111.301	0.000	0.000
3114	2020.03.20 19:03	sell	1559	0.02	111.348	0.000	0.000
3115	2020.03.20 20:00	sell	1560	0.01	111.451	0.000	0.000
3116	2020.03.20 20:02	sell	1561	0.01	111.481	0.000	0.000
3117	2020.03.20 20:15	close	1559	0.02	111.318	0.000	0.000	0.46	11007.48
3118	2020.03.20 20:15	close	1557	0.02	111.318	0.000	0.000	-1.09	11006.39
3119	2020.03.20 20:15	close	1561	0.01	111.318	0.000	0.000	1.42	11007.81
3120	2020.03.20 20:15	close	1558	0.01	111.318	0.000	0.000	-0.19	11007.62
3121	2020.03.20 20:15	close	1556	0.01	111.318	0.000	0.000	-3.09	11004.53
3122	2020.03.20 20:15	close	1560	0.01	111.318	0.000	0.000	1.15	11005.68
3123	2020.03.23 09:30	buy	1562	0.01	109.697	0.000	0.000
3124	2020.03.23 09:47	close	1562	0.01	109.872	0.000	0.000	1.55	11007.23
3125	2020.03.24 13:06	buy	1563	0.01	110.302	0.000	0.000
3126	2020.03.24 13:27	close	1563	0.01	110.568	0.000	0.000	2.37	11009.60
3127	2020.03.25 04:18	buy	1564	0.01	110.889	0.000	0.000
3128	2020.03.25 05:22	close	1564	0.01	110.866	0.000	0.000	-0.25	11009.35
3129	2020.03.25 07:59	sell	1565	0.01	111.295	0.000	0.000
3130	2020.03.25 08:55	close	1565	0.01	111.303	0.000	0.000	-0.11	11009.24
3131	2020.03.25 17:41	sell	1566	0.01	111.664	0.000	0.000
3132	2020.03.25 17:56	close	1566	0.01	111.519	0.000	0.000	1.26	11010.50
3133	2020.03.26 18:37	buy	1567	0.01	109.486	0.000	0.000
3134	2020.03.26 19:14	close	1567	0.01	109.616	0.000	0.000	1.15	11011.65
3135	2020.03.30 04:53	buy	1568	0.01	107.304	0.000	0.000
3136	2020.03.30 05:30	close	1568	0.01	107.317	0.000	0.000	0.08	11011.73
3137	2020.03.30 09:56	sell	1569	0.01	108.106	0.000	0.000
3138	2020.03.30 10:20	close	1569	0.01	107.969	0.000	0.000	1.23	11012.96
3139	2020.03.31 03:55	sell	1570	0.01	108.719	0.000	0.000
3140	2020.03.31 04:04	close	1570	0.01	108.460	0.000	0.000	2.35	11015.31
3141	2020.03.31 16:31	buy	1571	0.01	108.231	0.000	0.000
3142	2020.03.31 17:06	close	1571	0.01	108.310	0.000	0.000	0.69	11016.00
3143	2020.03.31 18:27	buy	1572	0.01	107.581	0.000	0.000
3144	2020.03.31 19:04	close	1572	0.01	107.638	0.000	0.000	0.49	11016.49
3145	2020.04.01 05:05	sell	1573	0.01	107.818	0.000	0.000
3146	2020.04.01 05:38	close	1573	0.01	107.759	0.000	0.000	0.51	11017.00
3147	2020.04.02 17:54	sell	1574	0.01	107.912	0.000	0.000
3148	2020.04.02 18:23	close	1574	0.01	107.704	0.000	0.000	1.89	11018.89
3149	2020.04.06 02:16	sell	1575	0.01	108.609	0.000	0.000
3150	2020.04.06 02:51	close	1575	0.01	108.593	0.000	0.000	0.11	11019.00
3151	2020.04.06 03:21	sell	1576	0.01	108.956	0.000	0.000
3152	2020.04.06 04:25	close	1576	0.01	108.900	0.000	0.000	0.47	11019.47
3153	2020.04.09 18:19	buy	1577	0.01	108.361	0.000	0.000
3154	2020.04.09 19:14	close	1577	0.01	108.404	0.000	0.000	0.36	11019.83
3155	2020.04.28 12:24	buy	1578	0.01	106.806	0.000	0.000
3156	2020.04.28 13:00	close	1578	0.01	106.739	0.000	0.000	-0.67	11019.16
3157	2020.04.30 17:57	sell	1579	0.01	107.154	0.000	0.000
3158	2020.04.30 18:01	close	1579	0.01	106.854	0.000	0.000	2.77	11021.93
3159	2020.05.06 03:20	buy	1580	0.01	106.226	0.000	0.000
3160	2020.05.06 04:21	close	1580	0.01	106.298	0.000	0.000	0.64	11022.57
3161	2020.06.02 15:15	sell	1581	0.01	108.137	0.000	0.000
3162	2020.06.02 15:34	sell	1582	0.01	108.368	0.000	0.000
3163	2020.06.02 15:36	sell	1583	0.01	108.418	0.000	0.000
3164	2020.06.02 15:37	sell	1584	0.01	108.437	0.000	0.000
3165	2020.06.02 15:38	sell	1585	0.01	108.443	0.000	0.000
3166	2020.06.02 16:35	sell	1586	0.01	108.446	0.000	0.000
3167	2020.06.02 16:52	close	1586	0.01	108.350	0.000	0.000	0.85	11023.42
3168	2020.06.02 16:52	close	1581	0.01	108.350	0.000	0.000	-2.01	11021.41
3169	2020.06.02 16:52	close	1582	0.01	108.350	0.000	0.000	0.13	11021.54
3170	2020.06.02 16:52	close	1583	0.01	108.350	0.000	0.000	0.59	11022.13
3171	2020.06.02 16:52	close	1584	0.01	108.350	0.000	0.000	0.76	11022.89
3172	2020.06.02 16:52	close	1585	0.01	108.350	0.000	0.000	0.82	11023.71
3173	2020.06.02 17:32	sell	1587	0.01	108.640	0.000	0.000
3174	2020.06.02 19:48	close	1587	0.01	108.620	0.000	0.000	0.14	11023.85
3175	2020.06.05 16:17	sell	1588	0.01	109.676	0.000	0.000
3176	2020.06.05 16:29	close	1588	0.01	109.589	0.000	0.000	0.75	11024.60
3177	2020.06.08 17:38	buy	1589	0.01	108.600	0.000	0.000
3178	2020.06.08 19:25	buy	1590	0.02	108.379	0.000	0.000
3179	2020.06.08 19:32	buy	1591	0.01	108.364	0.000	0.000
3180	2020.06.08 19:57	buy	1592	0.02	108.329	0.000	0.000
3181	2020.06.08 20:00	buy	1593	0.03	108.286	0.000	0.000
3182	2020.06.08 20:09	buy	1594	0.01	108.251	0.000	0.000
3183	2020.06.08 20:30	close	1593	0.03	108.349	0.000	0.000	1.62	11026.22
3184	2020.06.08 20:30	close	1592	0.02	108.348	0.000	0.000	0.27	11026.49
3185	2020.06.08 20:30	close	1590	0.02	108.348	0.000	0.000	-0.65	11025.84
3186	2020.06.08 20:30	close	1594	0.01	108.348	0.000	0.000	0.86	11026.70
3187	2020.06.08 20:30	close	1591	0.01	108.348	0.000	0.000	-0.19	11026.51
3188	2020.06.08 20:30	close	1589	0.01	108.348	0.000	0.000	-2.37	11024.14
3189	2020.06.12 07:30	sell	1595	0.01	107.251	0.000	0.000
3190	2020.06.12 07:46	close	1595	0.01	107.137	0.000	0.000	1.02	11025.16
3191	2020.06.23 05:32	sell	1596	0.01	107.138	0.000	0.000
3192	2020.06.23 06:36	close	1596	0.01	107.139	0.000	0.000	-0.05	11025.11
3193	2020.06.23 15:53	buy	1597	0.01	106.540	0.000	0.000
3194	2020.06.23 16:22	buy	1598	0.02	106.306	0.000	0.000
3195	2020.06.23 16:58	buy	1599	0.02	106.272	0.000	0.000
3196	2020.06.23 17:11	buy	1600	0.01	106.248	0.000	0.000
3197	2020.06.23 17:13	buy	1601	0.02	106.223	0.000	0.000
3198	2020.06.23 17:18	buy	1602	0.01	106.179	0.000	0.000
3199	2020.06.23 17:20	buy	1603	0.02	106.170	0.000	0.000
3200	2020.06.23 17:35	buy	1604	0.03	106.147	0.000	0.000
3201	2020.06.23 17:36	buy	1605	0.02	106.134	0.000	0.000
3202	2020.06.23 17:37	buy	1606	0.02	106.140	0.000	0.000
3203	2020.06.23 17:39	buy	1607	0.04	106.122	0.000	0.000
3204	2020.06.23 17:40	buy	1608	0.02	106.115	0.000	0.000
3205	2020.06.23 17:41	buy	1609	0.02	106.116	0.000	0.000
3206	2020.06.23 17:42	buy	1610	0.02	106.125	0.000	0.000
3207	2020.06.23 17:44	buy	1611	0.02	106.105	0.000	0.000
3208	2020.06.23 17:54	close	1607	0.04	106.237	0.000	0.000	4.17	11029.28
3209	2020.06.23 17:54	close	1604	0.03	106.237	0.000	0.000	2.42	11031.70
3210	2020.06.23 17:54	close	1599	0.02	106.237	0.000	0.000	-0.74	11030.96
3211	2020.06.23 17:54	close	1605	0.02	106.237	0.000	0.000	1.86	11032.82
3212	2020.06.23 17:54	close	1601	0.02	106.237	0.000	0.000	0.18	11033.00
3213	2020.06.23 17:54	close	1610	0.02	106.237	0.000	0.000	2.03	11035.03
3214	2020.06.23 17:54	close	1603	0.02	106.237	0.000	0.000	1.18	11036.21
3215	2020.06.23 17:54	close	1611	0.02	106.237	0.000	0.000	2.41	11038.62
3216	2020.06.23 17:54	close	1609	0.02	106.237	0.000	0.000	2.20	11040.82
3217	2020.06.23 17:54	close	1606	0.02	106.237	0.000	0.000	1.75	11042.57
3218	2020.06.23 17:54	close	1598	0.02	106.237	0.000	0.000	-1.38	11041.19
3219	2020.06.23 17:54	close	1608	0.02	106.237	0.000	0.000	2.22	11043.41
3220	2020.06.23 17:54	close	1600	0.01	106.237	0.000	0.000	-0.14	11043.27
3221	2020.06.23 17:54	close	1602	0.01	106.237	0.000	0.000	0.51	11043.78
3222	2020.06.23 17:54	close	1597	0.01	106.237	0.000	0.000	-2.89	11040.89
3223	2020.07.28 06:17	sell	1612	0.01	105.571	0.000	0.000
3224	2020.07.28 06:36	close	1612	0.01	105.532	0.000	0.000	0.33	11041.22
3225	2020.07.31 16:23	sell	1613	0.01	105.472	0.000	0.000
3226	2020.07.31 16:56	sell	1614	0.01	105.701	0.000	0.000
3227	2020.07.31 17:49	close	1614	0.01	105.611	0.000	0.000	0.81	11042.03
3228	2020.07.31 17:49	close	1613	0.01	105.610	0.000	0.000	-1.35	11040.68
3229	2020.08.03 03:33	sell	1615	0.01	106.322	0.000	0.000
3230	2020.08.03 03:54	close	1615	0.01	106.184	0.000	0.000	1.26	11041.94
3231	2020.08.03 13:55	sell	1616	0.01	106.122	0.000	0.000
3232	2020.08.03 16:30	sell	1617	0.02	106.341	0.000	0.000
3233	2020.08.03 16:34	sell	1618	0.02	106.376	0.000	0.000
3234	2020.08.03 16:37	sell	1619	0.01	106.377	0.000	0.000
3235	2020.08.03 16:47	sell	1620	0.01	106.391	0.000	0.000
3236	2020.08.03 16:48	sell	1621	0.01	106.429	0.000	0.000
3237	2020.08.03 17:04	close	1618	0.02	106.320	0.000	0.000	0.97	11042.91
3238	2020.08.03 17:04	close	1617	0.02	106.316	0.000	0.000	0.39	11043.30
3239	2020.08.03 17:04	close	1621	0.01	106.316	0.000	0.000	1.02	11044.32
3240	2020.08.03 17:04	close	1616	0.01	106.316	0.000	0.000	-1.86	11042.46
3241	2020.08.03 17:04	close	1619	0.01	106.316	0.000	0.000	0.53	11042.99
3242	2020.08.03 17:04	close	1620	0.01	106.316	0.000	0.000	0.67	11043.66